| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2024 | USD | 0.0994 | -0.001 (-1.02%) | 44,026,114 |
| 2 Feb 2024 | USD | 0.1004 | -0.000585 (-0.58%) | 55,363,804 |
| 1 Feb 2024 | USD | 0.101 | +0.000331 (+0.33%) | 66,578,727 |
| 31 Jan 2024 | USD | 0.1007 | -0.003 (-2.86%) | 60,768,544 |
| 30 Jan 2024 | USD | 0.1037 | -0.001 (-1.25%) | 64,297,278 |
| 29 Jan 2024 | USD | 0.105 | +0.000762 (+0.73%) | 58,416,639 |
| 28 Jan 2024 | USD | 0.1042 | -0.000283 (-0.27%) | 55,240,986 |
| 27 Jan 2024 | USD | 0.1045 | +0.000409 (+0.39%) | 45,797,510 |
| 26 Jan 2024 | USD | 0.1041 | +0.002 (+1.83%) | 54,564,504 |
| 25 Jan 2024 | USD | 0.1022 | -0.002 (-2.25%) | 50,818,863 |
| 24 Jan 2024 | USD | 0.1046 | +0.001 (+1.12%) | 55,562,967 |
| 23 Jan 2024 | USD | 0.1034 | +0.000094 (+0.09%) | 74,250,410 |
| 22 Jan 2024 | USD | 0.1033 | -0.009 (-7.73%) | 69,999,874 |
| 21 Jan 2024 | USD | 0.112 | +0.002 (+1.69%) | 62,609,304 |
| 20 Jan 2024 | USD | 0.1101 | +0.002 (+1.92%) | 75,569,788 |
| 19 Jan 2024 | USD | 0.108 | +0.002 (+1.90%) | 70,015,409 |
| 18 Jan 2024 | USD | 0.106 | -0.007 (-6.22%) | 85,163,896 |
| 17 Jan 2024 | USD | 0.113 | -0.004 (-3.02%) | 61,931,897 |
| 16 Jan 2024 | USD | 0.1166 | -0.002 (-1.83%) | 72,730,588 |
| 15 Jan 2024 | USD | 0.1187 | +0.005 (+4.43%) | 76,273,070 |
| 14 Jan 2024 | USD | 0.1137 | +0.000491 (+0.43%) | 95,202,867 |
| 13 Jan 2024 | USD | 0.1132 | -0.000225 (-0.20%) | 95,835,450 |
| 12 Jan 2024 | USD | 0.1134 | +0.003 (+2.53%) | 120,888,272 |
| 11 Jan 2024 | USD | 0.1106 | +0.002 (+1.68%) | 95,336,527 |
| 10 Jan 2024 | USD | 0.1088 | +0.003 (+2.95%) | 90,777,100 |
| 9 Jan 2024 | USD | 0.1057 | -0.004 (-3.98%) | 70,569,267 |
| 8 Jan 2024 | USD | 0.1101 | +0.002 (+1.56%) | 85,437,766 |
| 7 Jan 2024 | USD | 0.1084 | -0.006 (-5.04%) | 81,420,375 |
| 6 Jan 2024 | USD | 0.1141 | +0.004 (+3.58%) | 103,793,135 |
| 5 Jan 2024 | USD | 0.1102 | -0.005 (-4.17%) | 106,041,355 |
