| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.128 | -0.006 (-4.74%) | 115,156,220 |
| 29 Sep 2024 | USD | 0.1344 | +0.008 (+6.06%) | 111,016,417 |
| 28 Sep 2024 | USD | 0.1267 | -0.004 (-3.20%) | 61,375,786 |
| 27 Sep 2024 | USD | 0.1309 | +0.005 (+3.66%) | 99,881,077 |
| 26 Sep 2024 | USD | 0.1263 | +0.000185 (+0.15%) | 72,299,486 |
| 25 Sep 2024 | USD | 0.1261 | -0.00026 (-0.21%) | 75,212,724 |
| 24 Sep 2024 | USD | 0.1264 | +0.001 (+1.13%) | 89,403,192 |
| 23 Sep 2024 | USD | 0.1249 | +0.007 (+5.51%) | 205,732,058 |
| 22 Sep 2024 | USD | 0.1184 | +0.000643 (+0.55%) | 72,887,821 |
| 21 Sep 2024 | USD | 0.1178 | -0.001 (-0.84%) | 72,748,571 |
| 20 Sep 2024 | USD | 0.1188 | +0.008 (+6.95%) | 141,062,238 |
| 19 Sep 2024 | USD | 0.1111 | +0.006 (+5.64%) | 97,598,736 |
| 18 Sep 2024 | USD | 0.1051 | +0.002 (+1.99%) | 62,949,088 |
| 17 Sep 2024 | USD | 0.1031 | +0.000611 (+0.60%) | 53,459,800 |
| 16 Sep 2024 | USD | 0.1025 | -0.002 (-2.00%) | 62,880,302 |
| 15 Sep 2024 | USD | 0.1046 | -0.005 (-4.48%) | 51,922,352 |
| 14 Sep 2024 | USD | 0.1095 | -0.002 (-1.65%) | 48,929,126 |
| 13 Sep 2024 | USD | 0.1113 | +0.003 (+2.92%) | 58,765,485 |
| 12 Sep 2024 | USD | 0.1081 | -0.000377 (-0.35%) | 67,236,872 |
| 11 Sep 2024 | USD | 0.1085 | -0.002 (-1.91%) | 74,399,388 |
| 10 Sep 2024 | USD | 0.1106 | +0.000809 (+0.74%) | 93,251,372 |
| 9 Sep 2024 | USD | 0.1098 | +0.004 (+3.52%) | 100,344,596 |
| 8 Sep 2024 | USD | 0.1061 | +0.002 (+1.71%) | 57,645,669 |
| 7 Sep 2024 | USD | 0.1043 | +0.000326 (+0.31%) | 62,521,926 |
| 6 Sep 2024 | USD | 0.104 | -0.001 (-1.12%) | 152,110,415 |
| 5 Sep 2024 | USD | 0.1052 | -0.004 (-3.56%) | 77,989,226 |
| 4 Sep 2024 | USD | 0.109 | -0.000778 (-0.71%) | 93,147,473 |
| 3 Sep 2024 | USD | 0.1098 | -0.004 (-3.40%) | 96,410,433 |
| 2 Sep 2024 | USD | 0.1137 | -0.001 (-0.91%) | 103,370,870 |
| 1 Sep 2024 | USD | 0.1147 | +0.006 (+5.37%) | 184,601,044 |
