| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 23.5 | 24.42 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 190,851 |
| 25 Jun 2024 | GBX | 24 | 25.9 | 24 | 24 | 24 | -0.1 (-0.41%) | 53,891 |
| 24 Jun 2024 | GBX | 23.6 | 25.15 | 23 | 24.1 | 24.1 | +0.2 (+0.84%) | 1,647,876 |
| 21 Jun 2024 | GBX | 23.9 | 24.8804 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 45,964 |
| 20 Jun 2024 | GBX | 23.5 | 25.756 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 145,563 |
| 19 Jun 2024 | GBX | 25.9 | 25.9 | 23.3 | 24.7 | 24.7 | +0.8 (+3.35%) | 10,490 |
| 18 Jun 2024 | GBX | 23.5 | 24.64 | 23.5 | 23.9 | 23.9 | -0.7 (-2.85%) | 118,405 |
| 17 Jun 2024 | GBX | 23.9 | 25.3 | 23.5 | 24.6 | 24.6 | +0.7 (+2.93%) | 104,834 |
| 14 Jun 2024 | GBX | 23.5 | 24.4 | 23.5 | 23.9 | 23.9 | 0.0 (0.0%) | 239,412 |
| 13 Jun 2024 | GBX | 23.7 | 25.2 | 23 | 23.9 | 23.9 | -0.7 (-2.85%) | 236,069 |
| 12 Jun 2024 | GBX | 24.4 | 25.25 | 23.894 | 24.6 | 24.6 | +0.3 (+1.23%) | 543,490 |
| 11 Jun 2024 | GBX | 24.1 | 24.5 | 23.8 | 24.3 | 24.3 | +1.1 (+4.74%) | 558,665 |
| 10 Jun 2024 | GBX | 23.9 | 24.1994 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 126,447 |
| 7 Jun 2024 | GBX | 23 | 24.2 | 23 | 23.5 | 23.5 | -0.2 (-0.84%) | 297,751 |
| 6 Jun 2024 | GBX | 23.7 | 23.9 | 23.256 | 23.7 | 23.7 | +0.5 (+2.16%) | 99,788 |
| 5 Jun 2024 | GBX | 23 | 24.6836 | 23 | 23.2 | 23.2 | -0.9 (-3.73%) | 78,501 |
| 4 Jun 2024 | GBX | 24.1 | 24.9 | 23 | 24.1 | 24.1 | +0.4 (+1.69%) | 233,818 |
| 3 Jun 2024 | GBX | 23.7 | 24.7975 | 22.425 | 23.7 | 23.7 | +1.1 (+4.87%) | 317,718 |
| 31 May 2024 | GBX | 23.1 | 23.9 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 470,880 |
| 30 May 2024 | GBX | 23.2 | 24.822 | 22.4 | 22.5 | 22.5 | -1.5 (-6.25%) | 241,073 |
| 29 May 2024 | GBX | 25 | 25 | 23.1 | 24 | 24 | +0.4 (+1.69%) | 120,543 |
| 28 May 2024 | GBX | 25 | 25 | 23 | 23.6 | 23.6 | -0.3 (-1.26%) | 399,935 |
| 24 May 2024 | GBX | 23.7 | 24.82 | 23.6 | 23.9 | 23.9 | -0.1 (-0.42%) | 389,972 |
| 23 May 2024 | GBX | 24.1 | 24.1 | 22.1 | 24 | 24 | +1.25 (+5.49%) | 114,154 |
| 22 May 2024 | GBX | 22.1 | 23.5208 | 22.1 | 22.75 | 22.75 | -1.25 (-5.21%) | 10,081 |
| 21 May 2024 | GBX | 23 | 24 | 23 | 24 | 24 | +0.4 (+1.69%) | 80,271 |
| 20 May 2024 | GBX | 23.9 | 23.9 | 22.886 | 23.6 | 23.6 | +0.9 (+3.96%) | 95,862 |
| 17 May 2024 | GBX | 23.1 | 23.1 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 57,814 |
| 16 May 2024 | GBX | 23 | 23.9 | 21.856 | 22.6 | 22.6 | 0.0 (0.0%) | 198,835 |
| 15 May 2024 | GBX | 22.9 | 23.2 | 22 | 22.6 | 22.6 | -0.2 (-0.88%) | 531,896 |
