Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 22.2 | 22.5 | 22.2 | 22.3 | 22.3 | +0.3 (+1.36%) | 175,543 |
16 Jun 2023 | GBX | 22 | 22.8 | 21.5 | 22 | 22 | 0.0 (0.0%) | 87,429 |
15 Jun 2023 | GBX | 22 | 22.9 | 21.625 | 22 | 22 | -0.5 (-2.22%) | 206,279 |
14 Jun 2023 | GBX | 22.5 | 22.9008 | 22 | 22.5 | 22.5 | +0.2 (+0.90%) | 416,645 |
13 Jun 2023 | GBX | 22 | 22.5532 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 285,482 |
12 Jun 2023 | GBX | 22.3 | 22.5 | 22 | 22 | 22 | -0.15 (-0.68%) | 397,101 |
9 Jun 2023 | GBX | 22.4 | 23.4 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 68,235 |
8 Jun 2023 | GBX | 22.4 | 23.4 | 21.6 | 22 | 22 | -0.4 (-1.79%) | 166,323 |
7 Jun 2023 | GBX | 22.3 | 23 | 22.3 | 22.4 | 22.4 | -0.1 (-0.44%) | 116,563 |
6 Jun 2023 | GBX | 22.4 | 22.8 | 22.0856 | 22.5 | 22.5 | 0.0 (0.0%) | 241,888 |
5 Jun 2023 | GBX | 22.6 | 23 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 130,778 |
2 Jun 2023 | GBX | 22.5 | 22.892 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 24,894 |
1 Jun 2023 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 39,513 |
31 May 2023 | GBX | 22.6 | 22.9 | 22.3 | 22.45 | 22.45 | -0.15 (-0.66%) | 129,791 |
30 May 2023 | GBX | 22.2 | 22.9 | 22.2 | 22.6 | 22.6 | -0.1 (-0.44%) | 212,543 |
26 May 2023 | GBX | 22.1 | 23 | 21.4 | 22.7 | 22.7 | +0.35 (+1.57%) | 313,274 |
25 May 2023 | GBX | 22.5 | 23 | 22 | 22.35 | 22.35 | +0.05 (+0.22%) | 338,027 |
24 May 2023 | GBX | 23 | 23 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 1,414,196 |
23 May 2023 | GBX | 22.5 | 22.8985 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 516,835 |
22 May 2023 | GBX | 22.5 | 22.8 | 22 | 22.6 | 22.6 | +0.1 (+0.44%) | 164,795 |
19 May 2023 | GBX | 22.5 | 23.1 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 323,614 |
18 May 2023 | GBX | 22.6 | 22.95 | 22.3 | 22.3 | 22.3 | -0.4 (-1.76%) | 72,154 |
17 May 2023 | GBX | 22.6 | 23.7 | 22.6 | 22.7 | 22.7 | 0.0 (0.0%) | 1,470,128 |
16 May 2023 | GBX | 23 | 23.1 | 22.4 | 22.7 | 22.7 | +0.4 (+1.79%) | 138,467 |
15 May 2023 | GBX | 23 | 23 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 397,728 |
12 May 2023 | GBX | 22.8 | 23 | 22 | 22.3 | 22.3 | -0.6 (-2.62%) | 554,869 |
11 May 2023 | GBX | 22.8 | 23 | 22.8 | 22.9 | 22.9 | 0.0 (0.0%) | 12,365 |
10 May 2023 | GBX | 22.8 | 23 | 22.5 | 22.9 | 22.9 | -0.1 (-0.43%) | 40,787 |
9 May 2023 | GBX | 23 | 23 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 207,341 |
5 May 2023 | GBX | 23 | 23.2 | 22.61 | 22.9 | 22.9 | +0.3 (+1.33%) | 199,078 |