| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 22.7 | 23.3 | 22 | 22.7 | 22.7 | -0.4 (-1.73%) | 485,754 |
| 17 Mar 2023 | GBX | 23 | 23.8 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 61,392 |
| 16 Mar 2023 | GBX | 23.6 | 24.9 | 20.7265 | 23 | 23 | -0.8 (-3.36%) | 951,647 |
| 15 Mar 2023 | GBX | 24.6 | 24.9596 | 23.6 | 23.8 | 23.8 | -0.8 (-3.25%) | 525,598 |
| 14 Mar 2023 | GBX | 24.8 | 24.8 | 24.4 | 24.6 | 24.6 | -0.2 (-0.81%) | 493,105 |
| 13 Mar 2023 | GBX | 24.8 | 25.3 | 24.5 | 24.8 | 24.8 | -0.1 (-0.40%) | 468,633 |
| 10 Mar 2023 | GBX | 24.8 | 25.05 | 24.572 | 24.9 | 24.9 | -0.1 (-0.40%) | 182,854 |
| 9 Mar 2023 | GBX | 25.3 | 25.3 | 24.7 | 25 | 25 | -0.4 (-1.57%) | 252,329 |
| 8 Mar 2023 | GBX | 25.5 | 25.69 | 25.34 | 25.4 | 25.4 | -0.4 (-1.55%) | 202,582 |
| 7 Mar 2023 | GBX | 25.5 | 25.925 | 25.5 | 25.8 | 25.8 | -0.05 (-0.19%) | 158,378 |
| 6 Mar 2023 | GBX | 25 | 26 | 24 | 25.85 | 25.85 | +0.95 (+3.82%) | 291,220 |
| 3 Mar 2023 | GBX | 25.7 | 26.004 | 24.7045 | 24.9 | 24.9 | -0.85 (-3.30%) | 477,425 |
| 2 Mar 2023 | GBX | 25.8 | 26.5 | 25.56 | 25.75 | 25.75 | +0.25 (+0.98%) | 267,914 |
| 1 Mar 2023 | GBX | 25.8 | 26.328 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 76,513 |
| 28 Feb 2023 | GBX | 25.4 | 26.24 | 24 | 26 | 26 | +0.5 (+1.96%) | 635,047 |
| 27 Feb 2023 | GBX | 25.5 | 25.9 | 25.3 | 25.5 | 25.5 | 0.0 (0.0%) | 534,130 |
| 24 Feb 2023 | GBX | 25.3 | 25.75 | 25.116 | 25.5 | 25.5 | +0.5 (+2%) | 597,789 |
| 23 Feb 2023 | GBX | 25 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 356,669 |
| 22 Feb 2023 | GBX | 25 | 25.231 | 24.4 | 25 | 25 | 0.0 (0.0%) | 413,050 |
| 21 Feb 2023 | GBX | 25 | 25.2 | 25 | 25 | 25 | -0.3 (-1.19%) | 648,429 |
| 20 Feb 2023 | GBX | 25 | 25.8687 | 25 | 25.3 | 25.3 | +0.4 (+1.61%) | 245,804 |
| 17 Feb 2023 | GBX | 25.6 | 25.6 | 24.4 | 24.9 | 24.9 | +0.1 (+0.40%) | 444,875 |
| 16 Feb 2023 | GBX | 25.8 | 26.9 | 24.8 | 24.8 | 24.8 | -0.7 (-2.75%) | 187,255 |
| 15 Feb 2023 | GBX | 25.8 | 26.9 | 25.221 | 25.5 | 25.5 | -0.5 (-1.92%) | 201,570 |
| 14 Feb 2023 | GBX | 24.5 | 26 | 24.218 | 26 | 26 | +1.1 (+4.42%) | 686,726 |
| 13 Feb 2023 | GBX | 23.6 | 24.9 | 23.445 | 24.9 | 24.9 | +0.9 (+3.75%) | 313,728 |
| 10 Feb 2023 | GBX | 23.1 | 24 | 23.1 | 24 | 24 | +1 (+4.35%) | 953,012 |
| 9 Feb 2023 | GBX | 23.3 | 23.7 | 22.8 | 23 | 23 | -0.5 (-2.13%) | 268,671 |
| 8 Feb 2023 | GBX | 22.7 | 23.5 | 22.6 | 23.5 | 23.5 | +1 (+4.44%) | 864,277 |
| 7 Feb 2023 | GBX | 22.5 | 23.9 | 22.2 | 22.5 | 22.5 | -0.1 (-0.44%) | 735,483 |
