| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 22.6 | 23 | 22.2044 | 22.6 | 22.6 | 0.0 (0.0%) | 862,613 |
| 3 Feb 2023 | GBX | 22.6 | 23 | 22.1 | 22.6 | 22.6 | 0.0 (0.0%) | 476,684 |
| 2 Feb 2023 | GBX | 23.2 | 23.2 | 22.59 | 22.6 | 22.6 | -0.7 (-3.00%) | 304,846 |
| 1 Feb 2023 | GBX | 23.3 | 23.9 | 23.21 | 23.3 | 23.3 | 0.0 (0.0%) | 198,429 |
| 31 Jan 2023 | GBX | 23.1 | 23.5 | 22.1 | 23.3 | 23.3 | +0.1 (+0.43%) | 831,693 |
| 30 Jan 2023 | GBX | 23.5 | 23.9 | 23 | 23.2 | 23.2 | -0.5 (-2.11%) | 349,596 |
| 27 Jan 2023 | GBX | 23.3 | 23.8 | 23.26 | 23.7 | 23.7 | +0.3 (+1.28%) | 852,223 |
| 26 Jan 2023 | GBX | 23 | 23.5 | 23 | 23.4 | 23.4 | +0.4 (+1.74%) | 845,140 |
| 25 Jan 2023 | GBX | 23.8 | 23.9 | 22.6 | 23 | 23 | +0.3 (+1.32%) | 104,854 |
| 24 Jan 2023 | GBX | 23.5 | 23.5505 | 22.2487 | 22.7 | 22.7 | -0.8 (-3.40%) | 744,835 |
| 23 Jan 2023 | GBX | 22.7 | 23.9 | 22.55 | 23.5 | 23.5 | +0.5 (+2.17%) | 356,099 |
| 20 Jan 2023 | GBX | 23 | 23 | 22 | 23 | 23 | +0.2 (+0.88%) | 133,369 |
| 19 Jan 2023 | GBX | 22.7 | 22.8212 | 22.4 | 22.8 | 22.8 | 0.0 (0.0%) | 221,381 |
| 18 Jan 2023 | GBX | 23 | 23.5 | 22.5505 | 22.8 | 22.8 | +0.3 (+1.33%) | 129,299 |
| 17 Jan 2023 | GBX | 22.7 | 23 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 915,562 |
| 16 Jan 2023 | GBX | 22.5 | 23 | 22.5 | 22.8 | 22.8 | 0.0 (0.0%) | 243,368 |
| 13 Jan 2023 | GBX | 23.6 | 24 | 22 | 22.8 | 22.8 | -1.2 (-5%) | 1,376,032 |
| 12 Jan 2023 | GBX | 24.5 | 25.028 | 22.9438 | 24 | 24 | -1 (-4%) | 871,259 |
| 11 Jan 2023 | GBX | 25 | 25 | 24.3663 | 25 | 25 | +0.2 (+0.81%) | 43,239 |
| 10 Jan 2023 | GBX | 24.6 | 25 | 24.2808 | 24.8 | 24.8 | +0.6 (+2.48%) | 58,228 |
| 9 Jan 2023 | GBX | 24.2 | 24.9 | 23.8 | 24.2 | 24.2 | -0.2 (-0.82%) | 580,237 |
| 6 Jan 2023 | GBX | 23.5 | 24.4 | 23.298 | 24.4 | 24.4 | +1 (+4.27%) | 754,538 |
| 5 Jan 2023 | GBX | 23.1 | 23.6372 | 23.1 | 23.4 | 23.4 | -0.4 (-1.68%) | 136,865 |
| 4 Jan 2023 | GBX | 23.3 | 24 | 23.15 | 23.8 | 23.8 | +0.7 (+3.03%) | 125,336 |
| 3 Jan 2023 | GBX | 23.9 | 24 | 22.6505 | 23.1 | 23.1 | -0.2 (-0.86%) | 267,519 |
| 30 Dec 2022 | GBX | 22.8 | 23.3 | 22.6 | 23.3 | 23.3 | +0.1 (+0.43%) | 6,446 |
| 29 Dec 2022 | GBX | 23 | 23.2 | 22.7 | 23.2 | 23.2 | 0.0 (0.0%) | 159,835 |
| 28 Dec 2022 | GBX | 23.2 | 23.9192 | 22.7 | 23.2 | 23.2 | 0.0 (0.0%) | 205,093 |
| 23 Dec 2022 | GBX | 23 | 23.4 | 23 | 23.2 | 23.2 | -0.6 (-2.52%) | 82,925 |
| 22 Dec 2022 | GBX | 23 | 23.8 | 23 | 23.8 | 23.8 | +0.5 (+2.15%) | 181,710 |
