| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 23 | 24.5 | 22.831 | 23.3 | 23.3 | -0.2 (-0.85%) | 267,002 |
| 20 Dec 2022 | GBX | 23.2 | 23.5 | 22.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 165,081 |
| 19 Dec 2022 | GBX | 23.9 | 24.045 | 23.6 | 23.7 | 23.7 | +0.8 (+3.49%) | 324,424 |
| 16 Dec 2022 | GBX | 24 | 24.5 | 22.9 | 22.9 | 22.9 | -1.6 (-6.53%) | 374,718 |
| 15 Dec 2022 | GBX | 24.6 | 24.6 | 24.0105 | 24.5 | 24.5 | -0.3 (-1.21%) | 29,271 |
| 14 Dec 2022 | GBX | 24.9 | 25 | 24.2 | 24.8 | 24.8 | 0.0 (0.0%) | 81,624 |
| 13 Dec 2022 | GBX | 25 | 25 | 24.4717 | 24.8 | 24.8 | 0.0 (0.0%) | 285,193 |
| 12 Dec 2022 | GBX | 25.4 | 26 | 24.8 | 24.8 | 24.8 | -0.6 (-2.36%) | 126,681 |
| 9 Dec 2022 | GBX | 25.8 | 25.8 | 24.9256 | 25.4 | 25.4 | -0.35 (-1.36%) | 157,474 |
| 8 Dec 2022 | GBX | 25.152 | 25.75 | 25.152 | 25.75 | 25.75 | +0.5 (+1.98%) | 14,673 |
| 7 Dec 2022 | GBX | 25.6 | 25.6808 | 25 | 25.25 | 25.25 | -0.85 (-3.26%) | 266,573 |
| 6 Dec 2022 | GBX | 25.4 | 26.1 | 25.0003 | 26.1 | 26.1 | +0.1 (+0.38%) | 364,941 |
| 5 Dec 2022 | GBX | 26.5 | 26.5 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 230,957 |
| 2 Dec 2022 | GBX | 25 | 26.4 | 24.784 | 25.75 | 25.75 | +0.55 (+2.18%) | 47,057 |
| 1 Dec 2022 | GBX | 25.2 | 25.4 | 25 | 25.2 | 25.2 | -0.15 (-0.59%) | 128,094 |
| 30 Nov 2022 | GBX | 25 | 25.35 | 25 | 25.35 | 25.35 | -0.05 (-0.20%) | 106,235 |
| 29 Nov 2022 | GBX | 24.6 | 25.7 | 24.6 | 25.4 | 25.4 | -0.1 (-0.39%) | 501,070 |
| 28 Nov 2022 | GBX | 24.8 | 26 | 24.8 | 25.5 | 25.5 | -0.1 (-0.39%) | 319,802 |
| 25 Nov 2022 | GBX | 25.9 | 26.328 | 25.1 | 25.6 | 25.6 | -0.75 (-2.85%) | 334,179 |
| 24 Nov 2022 | GBX | 25.743 | 26.64 | 25.65 | 26.35 | 26.35 | +0.35 (+1.35%) | 129,911 |
| 23 Nov 2022 | GBX | 26.1 | 26.3 | 25.6 | 26 | 26 | -0.4 (-1.52%) | 755,444 |
| 22 Nov 2022 | GBX | 26.3 | 27 | 25.712 | 26.4 | 26.4 | -0.5 (-1.86%) | 452,066 |
| 21 Nov 2022 | GBX | 27.1 | 27.9 | 25.6 | 26.9 | 26.9 | -0.2 (-0.74%) | 1,009,901 |
| 18 Nov 2022 | GBX | 27.9 | 28.292 | 27.1 | 27.1 | 27.1 | -0.8 (-2.87%) | 634,512 |
| 17 Nov 2022 | GBX | 27.7 | 28 | 27.5664 | 27.9 | 27.9 | +0.3 (+1.09%) | 385,279 |
| 16 Nov 2022 | GBX | 28 | 28.64 | 27.397 | 27.6 | 27.6 | -0.4 (-1.43%) | 296,739 |
| 15 Nov 2022 | GBX | 28.2 | 28.2 | 27.4 | 28 | 28 | +0.3 (+1.08%) | 935,246 |
| 14 Nov 2022 | GBX | 27.4 | 28.7 | 27.2 | 27.7 | 27.7 | 0.0 (0.0%) | 1,306,905 |
| 11 Nov 2022 | GBX | 26.7 | 28 | 26.6 | 27.7 | 27.7 | +0.1 (+0.36%) | 596,956 |
| 10 Nov 2022 | GBX | 27 | 27.6 | 26.5 | 27.6 | 27.6 | -0.1 (-0.36%) | 1,171,296 |
