| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 26.4 | 27.9 | 25.8 | 27.7 | 27.7 | +0.5 (+1.84%) | 513,818 |
| 8 Nov 2022 | GBX | 26.4 | 27.2 | 26.4 | 27.2 | 27.2 | +0.7 (+2.64%) | 23,893 |
| 7 Nov 2022 | GBX | 26.5 | 27.0122 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 634,450 |
| 4 Nov 2022 | GBX | 26.3 | 27 | 26.1 | 26.7 | 26.7 | +0.3 (+1.14%) | 825,006 |
| 3 Nov 2022 | GBX | 26.9 | 26.9 | 25.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 392,237 |
| 2 Nov 2022 | GBX | 26.9 | 26.9 | 26.2 | 26.9 | 26.9 | +0.7 (+2.67%) | 119,252 |
| 1 Nov 2022 | GBX | 26.3 | 26.5 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 689,701 |
| 31 Oct 2022 | GBX | 26.5 | 26.5 | 25.83 | 26.5 | 26.5 | 0.0 (0.0%) | 74,585 |
| 28 Oct 2022 | GBX | 26 | 26.5 | 25.1 | 26.5 | 26.5 | +0.85 (+3.31%) | 527,536 |
| 27 Oct 2022 | GBX | 25.3 | 26.14 | 25.2 | 25.65 | 25.65 | +0.25 (+0.98%) | 748,496 |
| 26 Oct 2022 | GBX | 25 | 25.4 | 24.624 | 25.4 | 25.4 | +0.4 (+1.60%) | 229,040 |
| 25 Oct 2022 | GBX | 24.1 | 25 | 24.1 | 25 | 25 | +0.2 (+0.81%) | 199,748 |
| 24 Oct 2022 | GBX | 24.3 | 24.8 | 24.3 | 24.8 | 24.8 | 0.0 (0.0%) | 180,658 |
| 21 Oct 2022 | GBX | 24.9 | 24.9 | 24.3 | 24.8 | 24.8 | +0.6 (+2.48%) | 375,760 |
| 20 Oct 2022 | GBX | 24.2 | 24.8 | 24.1 | 24.2 | 24.2 | -0.6 (-2.42%) | 94,923 |
| 19 Oct 2022 | GBX | 23.8 | 24.8 | 23.1 | 24.8 | 24.8 | +0.8 (+3.33%) | 193,763 |
| 18 Oct 2022 | GBX | 24.3 | 24.67 | 23.73 | 24 | 24 | -0.2 (-0.83%) | 117,541 |
| 17 Oct 2022 | GBX | 23.9 | 24.7 | 23.431 | 24.2 | 24.2 | +1.2 (+5.22%) | 543,838 |
| 14 Oct 2022 | GBX | 23.6 | 24 | 23 | 23 | 23 | -0.7 (-2.95%) | 309,377 |
| 13 Oct 2022 | GBX | 23.1 | 23.9 | 23.074 | 23.7 | 23.7 | -0.2 (-0.84%) | 786,661 |
| 12 Oct 2022 | GBX | 23 | 23.9515 | 23 | 23.9 | 23.9 | +0.4 (+1.70%) | 475,843 |
| 11 Oct 2022 | GBX | 23.8 | 23.8214 | 22.1 | 23.5 | 23.5 | -0.1 (-0.42%) | 944,571 |
| 10 Oct 2022 | GBX | 23.2 | 23.8 | 23.11 | 23.6 | 23.6 | +0.2 (+0.85%) | 256,803 |
| 7 Oct 2022 | GBX | 23.3 | 23.9 | 23 | 23.4 | 23.4 | 0.0 (0.0%) | 138,751 |
| 6 Oct 2022 | GBX | 24 | 24 | 22.732 | 23.4 | 23.4 | +0.4 (+1.74%) | 33,582 |
| 5 Oct 2022 | GBX | 22.1 | 23.2 | 22 | 23 | 23 | +0.3 (+1.32%) | 980,978 |
| 4 Oct 2022 | GBX | 22 | 22.7 | 21.6 | 22.7 | 22.7 | +0.9 (+4.13%) | 417,854 |
| 3 Oct 2022 | GBX | 20 | 22.268 | 19.8656 | 21.8 | 21.8 | +1.9 (+9.55%) | 998,684 |
| 30 Sep 2022 | GBX | 20.1 | 20.4777 | 19.8 | 19.9 | 19.9 | -0.4 (-1.97%) | 269,525 |
| 29 Sep 2022 | GBX | 20.3 | 20.9 | 19.6 | 20.3 | 20.3 | +0.3 (+1.50%) | 52,093 |
