| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 24.4 | 25.34 | 24.1 | 25 | 25 | 0.0 (0.0%) | 512,549 |
| 12 Aug 2022 | GBX | 24.1 | 25.148 | 24.1 | 25 | 25 | 0.0 (0.0%) | 785,565 |
| 11 Aug 2022 | GBX | 24 | 25.124 | 23.8 | 25 | 25 | +0.7 (+2.88%) | 452,111 |
| 10 Aug 2022 | GBX | 24 | 24.74 | 23 | 24.3 | 24.3 | +1.3 (+5.65%) | 188,426 |
| 9 Aug 2022 | GBX | 22.4 | 23.5 | 22.2 | 23 | 23 | +1 (+4.55%) | 413,138 |
| 8 Aug 2022 | GBX | 22.2 | 22.5 | 21.6 | 22 | 22 | 0.0 (0.0%) | 134,798 |
| 5 Aug 2022 | GBX | 21.5 | 22.3 | 21.5 | 22 | 22 | 0.0 (0.0%) | 778,396 |
| 4 Aug 2022 | GBX | 22.5 | 22.86 | 20.5 | 22 | 22 | -0.4 (-1.79%) | 502,041 |
| 3 Aug 2022 | GBX | 22.7 | 23.4 | 22.3 | 22.4 | 22.4 | -0.3 (-1.32%) | 139,477 |
| 2 Aug 2022 | GBX | 22.7 | 23.3078 | 21.9 | 22.7 | 22.7 | 0.0 (0.0%) | 1,381,384 |
| 1 Aug 2022 | GBX | 23 | 23.218 | 22.364 | 22.7 | 22.7 | -0.3 (-1.30%) | 866,695 |
| 29 Jul 2022 | GBX | 22.1 | 23.4 | 21.572 | 23 | 23 | +1.35 (+6.24%) | 1,089,383 |
| 28 Jul 2022 | GBX | 21.4 | 21.9 | 21.0707 | 21.65 | 21.65 | +0.45 (+2.12%) | 717,622 |
| 27 Jul 2022 | GBX | 21.6 | 21.9441 | 20.9 | 21.2 | 21.2 | -0.3 (-1.40%) | 317,744 |
| 26 Jul 2022 | GBX | 21 | 22.7 | 20.497 | 21.5 | 21.5 | +1.1 (+5.39%) | 3,525,578 |
| 25 Jul 2022 | GBX | 20.3 | 20.6 | 20.2505 | 20.4 | 20.4 | +0.2 (+0.99%) | 221,787 |
| 22 Jul 2022 | GBX | 20.1 | 21.25 | 19.5 | 20.2 | 20.2 | -0.2 (-0.98%) | 726,281 |
| 21 Jul 2022 | GBX | 20.4 | 21.7 | 20.04 | 20.4 | 20.4 | +0.2 (+0.99%) | 713,030 |
| 20 Jul 2022 | GBX | 20.8 | 21.0006 | 19.6 | 20.2 | 20.2 | +0.3 (+1.51%) | 1,914,478 |
| 19 Jul 2022 | GBX | 19.45 | 20 | 19.4 | 19.9 | 19.9 | 0.0 (0.0%) | 82,586 |
| 18 Jul 2022 | GBX | 19.4 | 20.6 | 19.2 | 19.9 | 19.9 | -0.3 (-1.49%) | 710,018 |
| 15 Jul 2022 | GBX | 19.25 | 20.6 | 19.15 | 20.2 | 20.2 | +0.9 (+4.66%) | 37,451 |
| 14 Jul 2022 | GBX | 19.6 | 19.7657 | 19 | 19.3 | 19.3 | +0.15 (+0.78%) | 262,491 |
| 13 Jul 2022 | GBX | 19.6 | 20.1 | 18.623 | 19.15 | 19.15 | -0.45 (-2.30%) | 289,209 |
| 12 Jul 2022 | GBX | 19.7 | 20.7 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 53,432 |
| 11 Jul 2022 | GBX | 19.55 | 20.49 | 19.5 | 19.6 | 19.6 | -0.1 (-0.51%) | 1,512 |
| 8 Jul 2022 | GBX | 20.9 | 20.9 | 19.7 | 19.7 | 19.7 | -0.65 (-3.19%) | 67,215 |
| 7 Jul 2022 | GBX | 19.05 | 20.7 | 18.75 | 20.35 | 20.35 | +1.35 (+7.11%) | 488,881 |
| 6 Jul 2022 | GBX | 21.1 | 21.2 | 19 | 19 | 19 | -2 (-9.52%) | 301,710 |
| 5 Jul 2022 | GBX | 21 | 21.1 | 20 | 21 | 21 | -0.25 (-1.18%) | 79,404 |
