| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1998 | GBX | 177.967 | 182.6842 | 175.8228 | 177.967 | 43.6151 | -5.575 (-3.04%) | 68,000 |
| 1 Jul 1998 | GBX | 183.5419 | 188.6879 | 182.6842 | 183.5419 | 44.9813 | -3.86 (-2.06%) | 29,800 |
| 30 Jun 1998 | GBX | 187.4014 | 191.6898 | 183.113 | 187.4014 | 45.9272 | -3.431 (-1.80%) | 40,000 |
| 26 Jun 1998 | GBX | 190.8321 | 193.1907 | 180.1112 | 190.8321 | 46.768 | -0.858 (-0.45%) | 134,088 |
| 25 Jun 1998 | GBX | 191.6898 | 191.6898 | 190.4033 | 191.6898 | 46.9782 | -0.858 (-0.45%) | 20,000 |
| 24 Jun 1998 | GBX | 192.5474 | 193.6195 | 188.6879 | 192.5474 | 47.1884 | -1.715 (-0.88%) | 100,252 |
| 23 Jun 1998 | GBX | 194.2628 | 201.553 | 191.2609 | 194.2628 | 47.6088 | -10.292 (-5.03%) | 133,200 |
| 22 Jun 1998 | GBX | 204.5549 | 223.8525 | 204.5549 | 204.5549 | 50.1311 | -21.013 (-9.32%) | 283,000 |
| 19 Jun 1998 | GBX | 225.5678 | 231.5715 | 225.5678 | 225.5678 | 55.2808 | -8.148 (-3.49%) | 56,000 |
| 18 Jun 1998 | GBX | 233.7157 | 233.7157 | 231.5715 | 233.7157 | 57.2776 | -3.431 (-1.45%) | 83,000 |
| 17 Jun 1998 | GBX | 237.1464 | 237.1464 | 233.2869 | 237.1464 | 58.1184 | 0.0 (0.0%) | 600,000 |
| 16 Jun 1998 | GBX | 237.1464 | 238.4329 | 233.2869 | 237.1464 | 58.1184 | -6.004 (-2.47%) | 160,000 |
| 15 Jun 1998 | GBX | 243.1501 | 250.4403 | 242.7213 | 243.1501 | 59.5898 | -9.434 (-3.74%) | 184,000 |
| 12 Jun 1998 | GBX | 252.5845 | 252.5845 | 249.5827 | 252.5845 | 61.9019 | 0.0 (0.0%) | 100,000 |
| 11 Jun 1998 | GBX | 252.5845 | 255.5864 | 250.4403 | 252.5845 | 61.9019 | 0.0 (0.0%) | 75,320 |
| 10 Jun 1998 | GBX | 252.5845 | 255.5864 | 249.5827 | 252.5845 | 61.9019 | -2.573 (-1.01%) | 252,504 |
| 9 Jun 1998 | GBX | 255.1575 | 257.3017 | 253.0133 | 255.1575 | 62.5325 | +2.144 (+0.85%) | 980,000 |
| 8 Jun 1998 | GBX | 253.0133 | 256.0152 | 247.0096 | 253.0133 | 62.007 | +4.717 (+1.90%) | 892,000 |
| 5 Jun 1998 | GBX | 248.2961 | 250.4403 | 247.0096 | 248.2961 | 60.8509 | +3.431 (+1.40%) | 77,308 |
| 4 Jun 1998 | GBX | 244.8655 | 246.152 | 241.8636 | 244.8655 | 60.0102 | +5.146 (+2.15%) | 1,192,788 |
| 3 Jun 1998 | GBX | 239.7194 | 242.7213 | 239.7194 | 239.7194 | 58.749 | 0.0 (0.0%) | 933,844 |
| 2 Jun 1998 | GBX | 239.7194 | 241.8636 | 238.4329 | 239.7194 | 58.749 | 0.0 (0.0%) | 404,000 |
| 1 Jun 1998 | GBX | 239.7194 | 240.1483 | 238.4329 | 239.7194 | 58.749 | +0.858 (+0.36%) | 1,658,800 |
| 29 May 1998 | GBX | 238.8617 | 240.1483 | 237.5752 | 238.8617 | 58.5388 | 0.0 (0.0%) | 130,200 |
| 28 May 1998 | GBX | 238.8617 | 240.1483 | 237.5752 | 238.8617 | 58.5388 | 0.0 (0.0%) | 446,888 |
| 27 May 1998 | GBX | 238.8617 | 241.8636 | 237.5752 | 238.8617 | 58.5388 | 0.0 (0.0%) | 868,680 |
| 26 May 1998 | GBX | 238.8617 | 241.8636 | 237.5752 | 238.8617 | 58.5388 | 0.0 (0.0%) | 2,500,000 |
| 22 May 1998 | GBX | 238.8617 | 240.1483 | 238.8617 | 238.8617 | 58.5388 | 0.0 (0.0%) | 408,000 |
| 21 May 1998 | GBX | 238.8617 | 240.1483 | 237.5752 | 238.8617 | 58.5388 | +0.858 (+0.36%) | 165,400 |
| 20 May 1998 | GBX | 238.0041 | 238.0041 | 237.5752 | 238.0041 | 58.3286 | 0.0 (0.0%) | 8,000 |
