| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1998 | GBX | 238.0041 | 238.0041 | 235.8599 | 238.0041 | 58.3286 | 0.0 (0.0%) | 588 |
| 15 May 1998 | GBX | 238.0041 | 238.4329 | 238.0041 | 238.0041 | 58.3286 | -2.144 (-0.89%) | 36,000 |
| 14 May 1998 | GBX | 240.1483 | 241.8636 | 238.4329 | 240.1483 | 58.8541 | +2.144 (+0.90%) | 146,020 |
| 13 May 1998 | GBX | 238.0041 | 240.1483 | 229.8562 | 238.0041 | 58.3286 | +10.292 (+4.52%) | 464,204 |
| 12 May 1998 | GBX | 227.712 | 228.9985 | 227.712 | 227.712 | 55.8063 | +1.715 (+0.76%) | 175,644 |
| 11 May 1998 | GBX | 225.9967 | 228.1408 | 224.7102 | 225.9967 | 55.3859 | -0.858 (-0.38%) | 373,200 |
| 8 May 1998 | GBX | 226.8543 | 228.9985 | 226.8543 | 226.8543 | 55.5961 | 0.0 (0.0%) | 6,608 |
| 7 May 1998 | GBX | 226.8543 | 226.8543 | 224.7102 | 226.8543 | 55.5961 | -0.858 (-0.38%) | 42,536 |
| 6 May 1998 | GBX | 227.712 | 233.2869 | 226.4255 | 227.712 | 55.8063 | -4.717 (-2.03%) | 6,800 |
| 5 May 1998 | GBX | 232.4292 | 235.8599 | 228.9985 | 232.4292 | 56.9624 | -1.286 (-0.55%) | 325,912 |
| 30 Apr 1998 | GBX | 233.7157 | 234.5734 | 231.5715 | 233.7157 | 57.2776 | 0.0 (0.0%) | 17,156 |
| 29 Apr 1998 | GBX | 233.7157 | 234.1446 | 233.7157 | 233.7157 | 57.2776 | 0.0 (0.0%) | 156,000 |
| 28 Apr 1998 | GBX | 233.7157 | 233.7157 | 226.4255 | 233.7157 | 57.2776 | 0.0 (0.0%) | 300,000 |
| 27 Apr 1998 | GBX | 233.7157 | 233.7157 | 231.5715 | 233.7157 | 57.2776 | 0.0 (0.0%) | 1,108 |
| 24 Apr 1998 | GBX | 233.7157 | 235.0022 | 233.7157 | 233.7157 | 57.2776 | -3.002 (-1.27%) | 54,800 |
| 23 Apr 1998 | GBX | 236.7176 | 238.4329 | 235.0022 | 236.7176 | 58.0133 | -1.715 (-0.72%) | 1,508,400 |
| 22 Apr 1998 | GBX | 238.4329 | 238.4329 | 236.7176 | 238.4329 | 58.4337 | 0.0 (0.0%) | 7,400 |
| 21 Apr 1998 | GBX | 238.4329 | 238.4329 | 237.5752 | 238.4329 | 58.4337 | +1.286 (+0.54%) | 413,496 |
| 20 Apr 1998 | GBX | 237.1464 | 239.2906 | 235.8599 | 237.1464 | 58.1184 | 0.0 (0.0%) | 40,000 |
| 17 Apr 1998 | GBX | 237.1464 | 237.1464 | 235.0022 | 237.1464 | 58.1184 | 0.0 (0.0%) | 14,124 |
| 16 Apr 1998 | GBX | 237.1464 | 239.2906 | 235.0022 | 237.1464 | 58.1184 | 0.0 (0.0%) | 159,436 |
| 15 Apr 1998 | GBX | 237.1464 | 238.4329 | 235.0022 | 237.1464 | 58.1184 | 0.0 (0.0%) | 627,040 |
| 14 Apr 1998 | GBX | 237.1464 | 238.2185 | 237.1464 | 237.1464 | 58.1184 | 0.0 (0.0%) | 138,000 |
| 9 Apr 1998 | GBX | 237.1464 | 238.2185 | 232.4292 | 237.1464 | 58.1184 | -3.002 (-1.25%) | 258,680 |
| 8 Apr 1998 | GBX | 240.1483 | 242.7213 | 240.1483 | 240.1483 | 58.8541 | -4.717 (-1.93%) | 341,400 |
| 7 Apr 1998 | GBX | 244.8655 | 244.8655 | 244.4366 | 244.8655 | 60.0102 | -2.573 (-1.04%) | 40,000 |
| 6 Apr 1998 | GBX | 247.4385 | 248.725 | 247.0096 | 247.4385 | 60.6407 | -3.431 (-1.37%) | 490,000 |
| 3 Apr 1998 | GBX | 250.8692 | 252.1557 | 250.4403 | 250.8692 | 61.4815 | 0.0 (0.0%) | 25,600 |
| 2 Apr 1998 | GBX | 250.8692 | 255.5864 | 248.725 | 250.8692 | 61.4815 | +8.148 (+3.36%) | 309,348 |
| 1 Apr 1998 | GBX | 242.7213 | 242.7213 | 242.7213 | 242.7213 | 59.4847 | -2.144 (-0.88%) | 368,000 |
