| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | GBX | 239.7194 | 241.0059 | 237.5752 | 239.7194 | 58.749 | +0.858 (+0.36%) | 175,272 |
| 26 Mar 1998 | GBX | 238.8617 | 261.5901 | 237.5752 | 238.8617 | 58.5388 | -30.019 (-11.16%) | 1,515,876 |
| 25 Mar 1998 | GBX | 268.8803 | 270.1668 | 267.5938 | 268.8803 | 65.8956 | -3.431 (-1.26%) | 103,600 |
| 24 Mar 1998 | GBX | 272.311 | 274.4552 | 270.1668 | 272.311 | 66.7363 | 0.0 (0.0%) | 132,868 |
| 23 Mar 1998 | GBX | 272.311 | 277.0282 | 271.0245 | 272.311 | 66.7363 | -3.431 (-1.24%) | 109,280 |
| 20 Mar 1998 | GBX | 275.7417 | 283.0319 | 274.4552 | 275.7417 | 67.5771 | -9.434 (-3.31%) | 120,800 |
| 18 Mar 1998 | GBX | 285.1761 | 290.7509 | 285.1761 | 285.1761 | 69.8893 | -6.004 (-2.06%) | 548,292 |
| 17 Mar 1998 | GBX | 291.1798 | 291.6086 | 287.4274 | 291.1798 | 71.3606 | 0.0 (0.0%) | 130,512 |
| 16 Mar 1998 | GBX | 291.1798 | 293.3239 | 287.3202 | 291.1798 | 71.3606 | -3.86 (-1.31%) | 144,260 |
| 13 Mar 1998 | GBX | 295.0393 | 295.0393 | 293.3239 | 295.0393 | 72.3065 | +0.429 (+0.15%) | 4,800 |
| 12 Mar 1998 | GBX | 294.6105 | 295.0393 | 292.4663 | 294.6105 | 72.2014 | +1.715 (+0.59%) | 121,400 |
| 11 Mar 1998 | GBX | 292.8951 | 293.3239 | 291.6086 | 292.8951 | 71.781 | -0.858 (-0.29%) | 857,200 |
| 10 Mar 1998 | GBX | 293.7528 | 295.897 | 291.6086 | 293.7528 | 71.9912 | -4.288 (-1.44%) | 87,520 |
| 9 Mar 1998 | GBX | 298.0411 | 298.47 | 297.6123 | 298.0411 | 73.0421 | -0.858 (-0.29%) | 31,832 |
| 6 Mar 1998 | GBX | 298.8988 | 298.8988 | 297.6123 | 298.8988 | 73.2523 | 0.0 (0.0%) | 700,000 |
| 5 Mar 1998 | GBX | 298.8988 | 298.8988 | 298.47 | 298.8988 | 73.2523 | 0.0 (0.0%) | 10,000 |
| 3 Mar 1998 | GBX | 298.8988 | 300.1853 | 297.6123 | 298.8988 | 73.2523 | -1.715 (-0.57%) | 248,540 |
| 2 Mar 1998 | GBX | 300.6142 | 302.7583 | 298.47 | 300.6142 | 73.6727 | 0.0 (0.0%) | 52,664 |
| 27 Feb 1998 | GBX | 300.6142 | 301.9007 | 298.47 | 300.6142 | 73.6727 | -6.004 (-1.96%) | 484,000 |
| 26 Feb 1998 | GBX | 306.6179 | 306.6179 | 306.189 | 306.6179 | 75.1441 | -2.144 (-0.69%) | 40,000 |
| 25 Feb 1998 | GBX | 308.762 | 309.6197 | 307.0467 | 308.762 | 75.6695 | -0.429 (-0.14%) | 107,200 |
| 24 Feb 1998 | GBX | 309.1909 | 309.1909 | 307.0467 | 309.1909 | 75.7747 | -1.715 (-0.55%) | 46,480 |
| 23 Feb 1998 | GBX | 310.9062 | 313.0504 | 308.762 | 310.9062 | 76.195 | -1.715 (-0.55%) | 75,936 |
| 19 Feb 1998 | GBX | 312.6216 | 316.4811 | 312.1927 | 312.6216 | 76.6154 | -2.573 (-0.82%) | 862,200 |
| 18 Feb 1998 | GBX | 315.1946 | 315.1946 | 311.3351 | 315.1946 | 77.246 | +5.146 (+1.66%) | 377,600 |
| 17 Feb 1998 | GBX | 310.0486 | 314.3369 | 305.7602 | 310.0486 | 75.9849 | +0.858 (+0.28%) | 40,000 |
| 13 Feb 1998 | GBX | 309.1909 | 311.3351 | 304.4737 | 309.1909 | 75.7747 | +2.573 (+0.84%) | 144,260 |
| 12 Feb 1998 | GBX | 306.6179 | 307.9044 | 306.6179 | 306.6179 | 75.1441 | +4.288 (+1.42%) | 14,000 |
| 11 Feb 1998 | GBX | 302.3295 | 304.4737 | 300.1853 | 302.3295 | 74.0931 | 0.0 (0.0%) | 169,384 |
| 9 Feb 1998 | GBX | 302.3295 | 304.4737 | 301.6862 | 302.3295 | 74.0931 | +1.715 (+0.57%) | 588,304 |
