| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1997 | GBX | 317.3388 | 318.1964 | 313.9081 | 317.3388 | 77.7715 | -5.146 (-1.60%) | 642,800 |
| 17 Dec 1997 | GBX | 322.4848 | 324.2001 | 320.7695 | 322.4848 | 79.0326 | -2.573 (-0.79%) | 408,400 |
| 16 Dec 1997 | GBX | 325.0578 | 325.9155 | 323.3425 | 325.0578 | 79.6632 | 0.0 (0.0%) | 300,156 |
| 15 Dec 1997 | GBX | 325.0578 | 325.0578 | 325.0578 | 325.0578 | 79.6632 | 0.0 (0.0%) | 16,400 |
| 12 Dec 1997 | GBX | 325.0578 | 325.9155 | 324.2001 | 325.0578 | 79.6632 | 0.0 (0.0%) | 385,160 |
| 11 Dec 1997 | GBX | 325.0578 | 325.0578 | 324.2001 | 325.0578 | 79.6632 | 0.0 (0.0%) | 332,000 |
| 10 Dec 1997 | GBX | 325.0578 | 325.9155 | 324.2001 | 325.0578 | 79.6632 | -4.288 (-1.30%) | 223,876 |
| 9 Dec 1997 | GBX | 329.3462 | 329.775 | 329.3462 | 329.3462 | 80.7142 | 0.0 (0.0%) | 12,400 |
| 8 Dec 1997 | GBX | 329.3462 | 330.2039 | 328.4885 | 329.3462 | 80.7142 | 0.0 (0.0%) | 101,076 |
| 5 Dec 1997 | GBX | 329.3462 | 329.3462 | 328.4885 | 329.3462 | 80.7142 | 0.0 (0.0%) | 12,000 |
| 4 Dec 1997 | GBX | 329.3462 | 330.2039 | 328.4885 | 329.3462 | 80.7142 | -0.858 (-0.26%) | 14,620 |
| 3 Dec 1997 | GBX | 330.2039 | 330.2039 | 328.4885 | 330.2039 | 80.9244 | -0.429 (-0.13%) | 1,467,600 |
| 2 Dec 1997 | GBX | 330.6327 | 332.7769 | 329.3462 | 330.6327 | 81.0295 | -1.286 (-0.39%) | 110,640 |
| 1 Dec 1997 | GBX | 331.9192 | 332.7769 | 331.0615 | 331.9192 | 81.3448 | 0.0 (0.0%) | 240,480 |
| 28 Nov 1997 | GBX | 331.9192 | 332.7769 | 331.9192 | 331.9192 | 81.3448 | 0.0 (0.0%) | 24,168 |
| 27 Nov 1997 | GBX | 331.9192 | 332.7769 | 331.0615 | 331.9192 | 81.3448 | 0.0 (0.0%) | 433,572 |
| 26 Nov 1997 | GBX | 331.9192 | 332.7769 | 331.0615 | 331.9192 | 81.3448 | 0.0 (0.0%) | 325,780 |
| 25 Nov 1997 | GBX | 331.9192 | 333.6345 | 331.0615 | 331.9192 | 81.3448 | 0.0 (0.0%) | 544,216 |
| 24 Nov 1997 | GBX | 331.9192 | 336.2076 | 331.0615 | 331.9192 | 81.3448 | -4.717 (-1.40%) | 1,240,512 |
| 21 Nov 1997 | GBX | 336.6364 | 338.7806 | 334.4922 | 336.6364 | 82.5008 | +6.861 (+2.08%) | 672,776 |
| 20 Nov 1997 | GBX | 329.775 | 331.9192 | 328.4885 | 329.775 | 80.8193 | +8.148 (+2.53%) | 1,256,800 |
| 19 Nov 1997 | GBX | 321.6271 | 322.4848 | 319.9118 | 321.6271 | 78.8224 | -2.144 (-0.66%) | 440,000 |
| 18 Nov 1997 | GBX | 323.7713 | 325.9155 | 322.4848 | 323.7713 | 79.3479 | +2.573 (+0.80%) | 207,936 |
| 17 Nov 1997 | GBX | 321.1983 | 321.1983 | 319.9118 | 321.1983 | 78.7174 | +0.429 (+0.13%) | 656,000 |
| 14 Nov 1997 | GBX | 320.7695 | 320.7695 | 319.9118 | 320.7695 | 78.6123 | -0.429 (-0.13%) | 452,000 |
| 13 Nov 1997 | GBX | 321.1983 | 321.6271 | 319.0541 | 321.1983 | 78.7174 | +0.429 (+0.13%) | 952,000 |
| 12 Nov 1997 | GBX | 320.7695 | 320.7695 | 319.0541 | 320.7695 | 78.6123 | -0.858 (-0.27%) | 80,000 |
| 11 Nov 1997 | GBX | 321.6271 | 322.4848 | 320.7695 | 321.6271 | 78.8224 | 0.0 (0.0%) | 190,600 |
| 10 Nov 1997 | GBX | 321.6271 | 322.4848 | 321.6271 | 321.6271 | 78.8224 | +0.858 (+0.27%) | 434,400 |
| 7 Nov 1997 | GBX | 320.7695 | 321.6271 | 319.9118 | 320.7695 | 78.6123 | -1.286 (-0.40%) | 62,000 |
