| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | GBX | 302.3295 | 304.4737 | 301.6862 | 302.3295 | 74.0931 | +1.715 (+0.57%) | 588,304 |
| 6 Feb 1998 | GBX | 300.6142 | 302.7583 | 300.6142 | 300.6142 | 73.6727 | +4.288 (+1.45%) | 98,656 |
| 5 Feb 1998 | GBX | 296.3258 | 298.47 | 296.3258 | 296.3258 | 72.6218 | 0.0 (0.0%) | 9,008 |
| 4 Feb 1998 | GBX | 296.3258 | 298.47 | 293.3239 | 296.3258 | 72.6218 | +4.717 (+1.62%) | 92,000 |
| 3 Feb 1998 | GBX | 291.6086 | 293.3239 | 289.8933 | 291.6086 | 71.4657 | 0.0 (0.0%) | 9,440 |
| 2 Feb 1998 | GBX | 291.6086 | 291.6086 | 284.7472 | 291.6086 | 71.4657 | +6.433 (+2.26%) | 228,332 |
| 30 Jan 1998 | GBX | 285.1761 | 287.3202 | 285.1761 | 285.1761 | 69.8893 | 0.0 (0.0%) | 225,088 |
| 29 Jan 1998 | GBX | 285.1761 | 287.3202 | 282.1742 | 285.1761 | 69.8893 | +1.287 (+0.45%) | 827,248 |
| 28 Jan 1998 | GBX | 283.8895 | 285.6049 | 282.1742 | 283.8895 | 69.5739 | 0.0 (0.0%) | 164,800 |
| 27 Jan 1998 | GBX | 283.8895 | 284.104 | 283.0319 | 283.8895 | 69.5739 | -2.144 (-0.75%) | 314,000 |
| 26 Jan 1998 | GBX | 286.0337 | 291.6086 | 285.6049 | 286.0337 | 70.0994 | -12.865 (-4.30%) | 840,000 |
| 23 Jan 1998 | GBX | 298.8988 | 300.1853 | 297.6123 | 298.8988 | 73.2523 | 0.0 (0.0%) | 227,004 |
| 22 Jan 1998 | GBX | 298.8988 | 300.1853 | 297.6123 | 298.8988 | 73.2523 | -4.288 (-1.41%) | 415,840 |
| 21 Jan 1998 | GBX | 303.1872 | 306.189 | 302.7583 | 303.1872 | 74.3033 | -1.286 (-0.42%) | 40,004 |
| 20 Jan 1998 | GBX | 304.4737 | 306.189 | 304.4737 | 304.4737 | 74.6186 | 0.0 (0.0%) | 760,008 |
| 19 Jan 1998 | GBX | 304.4737 | 307.0467 | 304.4737 | 304.4737 | 74.6186 | -2.144 (-0.70%) | 1,342,480 |
| 16 Jan 1998 | GBX | 306.6179 | 308.762 | 306.6179 | 306.6179 | 75.1441 | 0.0 (0.0%) | 1,108 |
| 15 Jan 1998 | GBX | 306.6179 | 307.0467 | 304.4737 | 306.6179 | 75.1441 | -0.429 (-0.14%) | 501,600 |
| 14 Jan 1998 | GBX | 307.0467 | 308.762 | 306.189 | 307.0467 | 75.2492 | -5.146 (-1.65%) | 441,492 |
| 13 Jan 1998 | GBX | 312.1927 | 312.6216 | 311.3351 | 312.1927 | 76.5103 | -0.858 (-0.27%) | 975,356 |
| 12 Jan 1998 | GBX | 313.0504 | 313.9081 | 313.0504 | 313.0504 | 76.7205 | -1.286 (-0.41%) | 1,608,800 |
| 9 Jan 1998 | GBX | 314.3369 | 315.6234 | 313.0504 | 314.3369 | 77.0358 | +1.715 (+0.55%) | 1,822,800 |
| 8 Jan 1998 | GBX | 312.6216 | 313.0504 | 312.1927 | 312.6216 | 76.6154 | 0.0 (0.0%) | 1,640,800 |
| 7 Jan 1998 | GBX | 312.6216 | 313.0504 | 312.1927 | 312.6216 | 76.6154 | -1.286 (-0.41%) | 24,000 |
| 6 Jan 1998 | GBX | 313.9081 | 313.9081 | 312.1927 | 313.9081 | 76.9307 | 0.0 (0.0%) | 37,200 |
| 5 Jan 1998 | GBX | 313.9081 | 315.6234 | 312.6216 | 313.9081 | 76.9307 | +1.715 (+0.55%) | 21,740 |
| 31 Dec 1997 | GBX | 312.1927 | 312.1927 | 312.1927 | 312.1927 | 76.5103 | +0.429 (+0.14%) | 1,316,124 |
| 30 Dec 1997 | GBX | 311.7639 | 313.0504 | 311.3351 | 311.7639 | 76.4052 | -4.288 (-1.36%) | 120,504 |
| 29 Dec 1997 | GBX | 316.0523 | 317.3388 | 316.0523 | 316.0523 | 77.4562 | +0.858 (+0.27%) | 88,800 |
| 24 Dec 1997 | GBX | 315.1946 | 317.3388 | 314.7658 | 315.1946 | 77.246 | +0.429 (+0.14%) | 46,000 |
