| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1997 | GBX | 346.0708 | 347.3573 | 340.4959 | 346.0708 | 84.813 | +7.29 (+2.15%) | 1,207,024 |
| 23 Sep 1997 | GBX | 338.7806 | 340.4959 | 336.2076 | 338.7806 | 83.0263 | +1.286 (+0.38%) | 232,400 |
| 22 Sep 1997 | GBX | 337.4941 | 338.7806 | 332.7769 | 337.4941 | 82.711 | +1.715 (+0.51%) | 781,936 |
| 19 Sep 1997 | GBX | 335.7787 | 343.0689 | 328.4885 | 335.7787 | 82.2906 | +8.577 (+2.62%) | 1,352,420 |
| 18 Sep 1997 | GBX | 327.202 | 329.3462 | 324.7319 | 327.202 | 80.1887 | +0.429 (+0.13%) | 1,795,080 |
| 17 Sep 1997 | GBX | 326.7732 | 328.4885 | 313.0504 | 326.7732 | 80.0836 | +11.579 (+3.67%) | 990,000 |
| 16 Sep 1997 | GBX | 315.1946 | 317.3388 | 311.3351 | 315.1946 | 77.246 | 0.0 (0.0%) | 1,244,800 |
| 15 Sep 1997 | GBX | 315.1946 | 317.3388 | 313.0504 | 315.1946 | 77.246 | 0.0 (0.0%) | 281,000 |
| 12 Sep 1997 | GBX | 315.1946 | 317.3388 | 311.3351 | 315.1946 | 77.246 | -0.858 (-0.27%) | 348,412 |
| 11 Sep 1997 | GBX | 316.0523 | 317.3388 | 314.7658 | 316.0523 | 77.4562 | 0.0 (0.0%) | 17,316 |
| 10 Sep 1997 | GBX | 316.0523 | 317.3388 | 312.1927 | 316.0523 | 77.4562 | +0.858 (+0.27%) | 2,084,000 |
| 9 Sep 1997 | GBX | 315.1946 | 315.6234 | 314.7658 | 315.1946 | 77.246 | 0.0 (0.0%) | 216,240 |
| 8 Sep 1997 | GBX | 315.1946 | 316.0523 | 308.762 | 315.1946 | 77.246 | -1.715 (-0.54%) | 1,358,544 |
| 5 Sep 1997 | GBX | 316.9099 | 318.1964 | 314.7658 | 316.9099 | 77.6664 | 0.0 (0.0%) | 506,000 |
| 4 Sep 1997 | GBX | 316.9099 | 324.2001 | 304.4737 | 316.9099 | 77.6664 | +14.58 (+4.82%) | 706,500 |
| 3 Sep 1997 | GBX | 302.3295 | 305.3314 | 300.1853 | 302.3295 | 74.0931 | +2.144 (+0.71%) | 404,000 |
| 2 Sep 1997 | GBX | 300.1853 | 301.043 | 298.47 | 300.1853 | 73.5676 | 0.0 (0.0%) | 409,432 |
| 1 Sep 1997 | GBX | 300.1853 | 301.9007 | 298.47 | 300.1853 | 73.5676 | +0.858 (+0.29%) | 260,720 |
| 29 Aug 1997 | GBX | 299.3276 | 299.7565 | 298.47 | 299.3276 | 73.3574 | 0.0 (0.0%) | 100,000 |
| 28 Aug 1997 | GBX | 299.3276 | 301.9007 | 299.3276 | 299.3276 | 73.3574 | +0.429 (+0.14%) | 1,280,000 |
| 27 Aug 1997 | GBX | 298.8988 | 300.1853 | 297.6123 | 298.8988 | 73.2523 | 0.0 (0.0%) | 180,000 |
| 26 Aug 1997 | GBX | 298.8988 | 298.8988 | 297.6123 | 298.8988 | 73.2523 | 0.0 (0.0%) | 61,012 |
| 22 Aug 1997 | GBX | 298.8988 | 299.3276 | 297.6123 | 298.8988 | 73.2523 | -1.286 (-0.43%) | 146,316 |
| 21 Aug 1997 | GBX | 300.1853 | 300.1853 | 298.47 | 300.1853 | 73.5676 | 0.0 (0.0%) | 4,000 |
| 20 Aug 1997 | GBX | 300.1853 | 301.9007 | 295.897 | 300.1853 | 73.5676 | 0.0 (0.0%) | 134,300 |
| 19 Aug 1997 | GBX | 300.1853 | 301.9007 | 298.47 | 300.1853 | 73.5676 | -4.288 (-1.41%) | 273,192 |
| 18 Aug 1997 | GBX | 304.4737 | 306.189 | 304.4737 | 304.4737 | 74.6186 | -3.002 (-0.98%) | 181,560 |
| 15 Aug 1997 | GBX | 307.4755 | 307.9044 | 306.189 | 307.4755 | 75.3543 | 0.0 (0.0%) | 4,404 |
| 14 Aug 1997 | GBX | 307.4755 | 307.4755 | 306.189 | 307.4755 | 75.3543 | 0.0 (0.0%) | 240,000 |
| 13 Aug 1997 | GBX | 307.4755 | 308.762 | 306.189 | 307.4755 | 75.3543 | 0.0 (0.0%) | 97,800 |
