| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1997 | GBX | 307.4755 | 307.4755 | 306.189 | 307.4755 | 75.3543 | 0.0 (0.0%) | 3,200 |
| 11 Aug 1997 | GBX | 307.4755 | 307.4755 | 306.189 | 307.4755 | 75.3543 | 0.0 (0.0%) | 29,200 |
| 8 Aug 1997 | GBX | 307.4755 | 308.762 | 306.189 | 307.4755 | 75.3543 | -0.858 (-0.28%) | 289,412 |
| 7 Aug 1997 | GBX | 308.3332 | 310.4774 | 307.0467 | 308.3332 | 75.5645 | 0.0 (0.0%) | 58,200 |
| 6 Aug 1997 | GBX | 308.3332 | 308.3332 | 307.0467 | 308.3332 | 75.5645 | 0.0 (0.0%) | 6,812 |
| 5 Aug 1997 | GBX | 308.3332 | 310.4774 | 307.0467 | 308.3332 | 75.5645 | +1.286 (+0.42%) | 107,200 |
| 4 Aug 1997 | GBX | 307.0467 | 313.0504 | 297.6123 | 307.0467 | 75.2492 | -8.577 (-2.72%) | 1,313,844 |
| 1 Aug 1997 | GBX | 315.6234 | 317.3388 | 312.1927 | 315.6234 | 77.3511 | -2.144 (-0.67%) | 1,488,800 |
| 31 Jul 1997 | GBX | 317.7676 | 319.0541 | 315.6234 | 317.7676 | 77.8766 | 0.0 (0.0%) | 1,464,608 |
| 30 Jul 1997 | GBX | 317.7676 | 319.9118 | 316.4811 | 317.7676 | 77.8766 | 0.0 (0.0%) | 14,000 |
| 29 Jul 1997 | GBX | 317.7676 | 319.9118 | 316.4811 | 317.7676 | 77.8766 | +0.429 (+0.14%) | 1,680,400 |
| 28 Jul 1997 | GBX | 317.3388 | 319.9118 | 315.6234 | 317.3388 | 77.7715 | +1.286 (+0.41%) | 6,097,040 |
| 25 Jul 1997 | GBX | 316.0523 | 321.6271 | 314.7658 | 316.0523 | 77.4562 | +0.858 (+0.27%) | 657,784 |
| 24 Jul 1997 | GBX | 315.1946 | 315.1946 | 310.9062 | 315.1946 | 77.246 | +3.431 (+1.10%) | 656,512 |
| 23 Jul 1997 | GBX | 311.7639 | 311.7639 | 294.1816 | 311.7639 | 76.4052 | +16.725 (+5.67%) | 986,212 |
| 22 Jul 1997 | GBX | 295.0393 | 295.897 | 294.1816 | 295.0393 | 72.3065 | 0.0 (0.0%) | 1,460,600 |
| 21 Jul 1997 | GBX | 295.0393 | 295.897 | 294.1816 | 295.0393 | 72.3065 | 0.0 (0.0%) | 145,180 |
| 18 Jul 1997 | GBX | 295.0393 | 297.6123 | 294.1816 | 295.0393 | 72.3065 | -0.858 (-0.29%) | 1,422,936 |
| 17 Jul 1997 | GBX | 295.897 | 297.6123 | 288.1779 | 295.897 | 72.5167 | +8.577 (+2.99%) | 556,988 |
| 16 Jul 1997 | GBX | 287.3202 | 288.1779 | 283.0319 | 287.3202 | 70.4147 | +1.715 (+0.60%) | 189,200 |
| 15 Jul 1997 | GBX | 285.6049 | 287.3202 | 260.7324 | 285.6049 | 69.9943 | +26.588 (+10.26%) | 2,932,096 |
| 14 Jul 1997 | GBX | 259.017 | 259.017 | 257.7305 | 259.017 | 63.4783 | 0.0 (0.0%) | 60,000 |
| 11 Jul 1997 | GBX | 259.017 | 260.7324 | 258.1594 | 259.017 | 63.4783 | 0.0 (0.0%) | 65,600 |
| 10 Jul 1997 | GBX | 259.017 | 260.7324 | 255.5864 | 259.017 | 63.4783 | +0.429 (+0.17%) | 314,480 |
| 9 Jul 1997 | GBX | 258.5882 | 260.7324 | 256.444 | 258.5882 | 63.3732 | +0.858 (+0.33%) | 1,143,132 |
| 8 Jul 1997 | GBX | 257.7305 | 257.7305 | 248.725 | 257.7305 | 63.163 | +8.148 (+3.26%) | 369,368 |
| 7 Jul 1997 | GBX | 249.5827 | 251.298 | 244.4366 | 249.5827 | 61.1662 | +8.148 (+3.37%) | 2,994,636 |
| 4 Jul 1997 | GBX | 241.4348 | 241.8636 | 241.0059 | 241.4348 | 59.1694 | +0.858 (+0.36%) | 76,000 |
| 3 Jul 1997 | GBX | 240.5771 | 242.7213 | 238.8617 | 240.5771 | 58.9592 | 0.0 (0.0%) | 219,536 |
| 2 Jul 1997 | GBX | 240.5771 | 242.7213 | 235.8599 | 240.5771 | 58.9592 | +8.577 (+3.70%) | 2,404,584 |
