| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1997 | GBX | 226.4255 | 227.2832 | 224.7102 | 226.4255 | 55.491 | 0.0 (0.0%) | 1,501,000 |
| 27 Jun 1997 | GBX | 226.4255 | 226.4255 | 224.7102 | 226.4255 | 55.491 | 0.0 (0.0%) | 358,400 |
| 26 Jun 1997 | GBX | 226.4255 | 228.1408 | 224.7102 | 226.4255 | 55.491 | 0.0 (0.0%) | 88,560 |
| 25 Jun 1997 | GBX | 226.4255 | 228.1408 | 225.5678 | 226.4255 | 55.491 | +2.144 (+0.96%) | 410,736 |
| 24 Jun 1997 | GBX | 224.2813 | 224.2813 | 221.2795 | 224.2813 | 54.9655 | +1.286 (+0.58%) | 1,940,000 |
| 23 Jun 1997 | GBX | 222.9948 | 224.7102 | 221.2795 | 222.9948 | 54.6502 | 0.0 (0.0%) | 248,004 |
| 20 Jun 1997 | GBX | 222.9948 | 223.8525 | 221.2795 | 222.9948 | 54.6502 | +1.286 (+0.58%) | 2,074,200 |
| 19 Jun 1997 | GBX | 221.7083 | 222.9948 | 218.7064 | 221.7083 | 54.3349 | +0.429 (+0.19%) | 1,827,836 |
| 18 Jun 1997 | GBX | 221.2795 | 221.2795 | 219.5641 | 221.2795 | 54.2299 | 0.0 (0.0%) | 127,068 |
| 17 Jun 1997 | GBX | 221.2795 | 223.8525 | 219.5641 | 221.2795 | 54.2299 | +0.429 (+0.19%) | 516,800 |
| 16 Jun 1997 | GBX | 220.8506 | 224.7102 | 218.7064 | 220.8506 | 54.1247 | -3.002 (-1.34%) | 375,200 |
| 13 Jun 1997 | GBX | 223.8525 | 226.4255 | 222.9948 | 223.8525 | 54.8604 | -0.429 (-0.19%) | 464,000 |
| 12 Jun 1997 | GBX | 224.2813 | 224.7102 | 222.1371 | 224.2813 | 54.9655 | +4.717 (+2.15%) | 1,330,000 |
| 11 Jun 1997 | GBX | 219.5641 | 221.2795 | 217.8488 | 219.5641 | 53.8095 | 0.0 (0.0%) | 1,318,232 |
| 10 Jun 1997 | GBX | 219.5641 | 221.2795 | 210.1297 | 219.5641 | 53.8095 | +17.582 (+8.70%) | 4,005,916 |
| 9 Jun 1997 | GBX | 201.9818 | 203.2683 | 201.9818 | 201.9818 | 49.5005 | -0.429 (-0.21%) | 1,400 |
| 6 Jun 1997 | GBX | 202.4107 | 204.126 | 200.6953 | 202.4107 | 49.6056 | -0.429 (-0.21%) | 283,412 |
| 5 Jun 1997 | GBX | 202.8395 | 203.2683 | 201.553 | 202.8395 | 49.7107 | 0.0 (0.0%) | 226,800 |
| 4 Jun 1997 | GBX | 202.8395 | 203.2683 | 202.4107 | 202.8395 | 49.7107 | 0.0 (0.0%) | 128,504 |
| 3 Jun 1997 | GBX | 202.8395 | 203.2683 | 202.4107 | 202.8395 | 49.7107 | 0.0 (0.0%) | 140,336 |
| 2 Jun 1997 | GBX | 202.8395 | 203.2683 | 200.6953 | 202.8395 | 49.7107 | 0.0 (0.0%) | 160,800 |
| 30 May 1997 | GBX | 202.8395 | 206.699 | 202.4107 | 202.8395 | 49.7107 | -3.86 (-1.87%) | 1,902,312 |
| 29 May 1997 | GBX | 206.699 | 222.9948 | 197.2646 | 206.699 | 50.6566 | 0.0 (0.0%) | 17,848,776 |
