| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 20.3 | 21.4 | 20 | 21.2 | 21.2 | +1.1 (+5.47%) | 296,533 |
| 2 Apr 2024 | GBX | 21.1 | 21.17 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 607,724 |
| 28 Mar 2024 | GBX | 21.1 | 21.1 | 20.7 | 21 | 21 | -0.1 (-0.47%) | 228,053 |
| 27 Mar 2024 | GBX | 21 | 21.4 | 20.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 510,452 |
| 26 Mar 2024 | GBX | 20.5 | 21.4 | 20 | 21 | 21 | +0.2 (+0.96%) | 349,081 |
| 25 Mar 2024 | GBX | 20.1 | 21.1 | 18.952 | 20.8 | 20.8 | +0.4 (+1.96%) | 1,647,960 |
| 22 Mar 2024 | GBX | 20.4 | 20.5 | 19.02 | 20.4 | 20.4 | -0.1 (-0.49%) | 908,957 |
| 21 Mar 2024 | GBX | 20.9 | 20.9 | 20 | 20.5 | 20.5 | -0.4 (-1.91%) | 7,090 |
| 20 Mar 2024 | GBX | 20 | 20.9 | 19.4975 | 20.9 | 20.9 | +0.4 (+1.95%) | 80,720 |
| 19 Mar 2024 | GBX | 19.54 | 20.9 | 19.3 | 20.5 | 20.5 | +0.5 (+2.50%) | 61,964 |
| 18 Mar 2024 | GBX | 19.25 | 20.7 | 18.3055 | 20 | 20 | +0.75 (+3.90%) | 63,776 |
| 15 Mar 2024 | GBX | 19.25 | 19.5125 | 18.2526 | 19.25 | 19.25 | +0.4 (+2.12%) | 144,821 |
| 14 Mar 2024 | GBX | 19.2 | 19.25 | 18.05 | 18.85 | 18.85 | -0.35 (-1.82%) | 266,874 |
| 13 Mar 2024 | GBX | 18.8 | 19.95 | 18.8 | 19.2 | 19.2 | +0.5 (+2.67%) | 374,908 |
| 12 Mar 2024 | GBX | 19 | 19.2 | 18.18 | 18.7 | 18.7 | -0.425 (-2.22%) | 168,694 |
| 11 Mar 2024 | GBX | 19 | 20.3625 | 19 | 19.125 | 19.125 | +0.125 (+0.66%) | 123,105 |
| 8 Mar 2024 | GBX | 19.5 | 20 | 19 | 19 | 19 | -0.425 (-2.19%) | 154,201 |
| 7 Mar 2024 | GBX | 19.35 | 19.95 | 19.05 | 19.425 | 19.425 | +0.425 (+2.24%) | 191,552 |
| 6 Mar 2024 | GBX | 19.7 | 19.75 | 19 | 19 | 19 | -0.225 (-1.17%) | 108,037 |
| 5 Mar 2024 | GBX | 19.8 | 19.8 | 19.225 | 19.225 | 19.225 | -0.025 (-0.13%) | 215,465 |
| 4 Mar 2024 | GBX | 19.5 | 21 | 19.25 | 19.25 | 19.25 | -0.3 (-1.53%) | 123,618 |
| 1 Mar 2024 | GBX | 19.75 | 21.1625 | 19 | 19.55 | 19.55 | +0.05 (+0.26%) | 585,535 |
| 29 Feb 2024 | GBX | 19.5 | 21.1 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 992 |
| 28 Feb 2024 | GBX | 19.35 | 21.2 | 19.3325 | 20.1 | 20.1 | +0.6 (+3.08%) | 300,023 |
| 27 Feb 2024 | GBX | 19.8 | 20.1 | 19.05 | 19.5 | 19.5 | -0.5 (-2.50%) | 533,085 |
| 26 Feb 2024 | GBX | 19.55 | 20.2 | 19.1662 | 20 | 20 | -0.5 (-2.44%) | 202,759 |
| 23 Feb 2024 | GBX | 20.4 | 20.7 | 20 | 20.5 | 20.5 | +0.1 (+0.49%) | 105,320 |
| 22 Feb 2024 | GBX | 19.5 | 20.4 | 19.5 | 20.4 | 20.4 | +0.9 (+4.62%) | 147,755 |
| 21 Feb 2024 | GBX | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1.05 (-5.11%) | 72,082 |
| 20 Feb 2024 | GBX | 20.1 | 21 | 19.55 | 20.55 | 20.55 | +0.55 (+2.75%) | 201,044 |
