| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 20 | 20.8 | 20 | 20 | 20 | -0.7 (-3.38%) | 200,174 |
| 16 Feb 2024 | GBX | 20.8 | 20.8 | 20.1 | 20.7 | 20.7 | -0.1 (-0.48%) | 255,916 |
| 15 Feb 2024 | GBX | 20.5 | 20.8 | 20.0788 | 20.8 | 20.8 | +0.8 (+4%) | 378,280 |
| 14 Feb 2024 | GBX | 20.9 | 20.9 | 20 | 20 | 20 | -0.5 (-2.44%) | 256,672 |
| 13 Feb 2024 | GBX | 20.9 | 21.5 | 19.8425 | 20.5 | 20.5 | -0.5 (-2.38%) | 924,516 |
| 12 Feb 2024 | GBX | 21 | 21.0125 | 19.8425 | 21 | 21 | +0.5 (+2.44%) | 122,217 |
| 9 Feb 2024 | GBX | 19.9 | 20.5 | 19.6775 | 20.5 | 20.5 | +0.675 (+3.40%) | 273,969 |
| 8 Feb 2024 | GBX | 20.1 | 20.1 | 19.55 | 19.825 | 19.825 | -0.275 (-1.37%) | 113,475 |
| 7 Feb 2024 | GBX | 20.7 | 20.882 | 19.55 | 20.1 | 20.1 | +0.2 (+1.01%) | 127,565 |
| 6 Feb 2024 | GBX | 19.9 | 21.7 | 19.9 | 19.9 | 19.9 | -0.9 (-4.33%) | 10,337 |
| 5 Feb 2024 | GBX | 20.8 | 21.6 | 20.1 | 20.8 | 20.8 | -0.1 (-0.48%) | 162,792 |
| 2 Feb 2024 | GBX | 20.1 | 21.7 | 20.1 | 20.9 | 20.9 | -0.1 (-0.48%) | 114,766 |
| 1 Feb 2024 | GBX | 21 | 21.9 | 20.6 | 21 | 21 | -0.5 (-2.33%) | 12,735 |
| 31 Jan 2024 | GBX | 21.9 | 21.9 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 64,377 |
| 30 Jan 2024 | GBX | 20.4808 | 21.9 | 20.1 | 21 | 21 | -0.5 (-2.33%) | 45,845 |
| 29 Jan 2024 | GBX | 21.5 | 21.9 | 21.5 | 21.5 | 21.5 | +1.05 (+5.13%) | 97,796 |
| 26 Jan 2024 | GBX | 21.4 | 21.4 | 20.45 | 20.45 | 20.45 | -1.3 (-5.98%) | 49,194 |
| 25 Jan 2024 | GBX | 21.9 | 21.9 | 21.1 | 21.75 | 21.75 | +0.2 (+0.93%) | 309,706 |
| 24 Jan 2024 | GBX | 20.1 | 21.9 | 20 | 21.55 | 21.55 | +0.45 (+2.13%) | 212,991 |
| 23 Jan 2024 | GBX | 21.1 | 21.8 | 20.389 | 21.1 | 21.1 | +1.25 (+6.30%) | 38,428 |
| 22 Jan 2024 | GBX | 19.85 | 21.8982 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 125,788 |
| 19 Jan 2024 | GBX | 21 | 21.9 | 20 | 20 | 20 | -0.3 (-1.48%) | 139,391 |
| 18 Jan 2024 | GBX | 20.3 | 22 | 20.3 | 20.3 | 20.3 | -1.7 (-7.73%) | 43,241 |
| 17 Jan 2024 | GBX | 21 | 22 | 20.3 | 22 | 22 | +0.4 (+1.85%) | 492,247 |
| 16 Jan 2024 | GBX | 22.4 | 22.5 | 21.48 | 21.6 | 21.6 | -0.9 (-4%) | 226,913 |
| 15 Jan 2024 | GBX | 22.5 | 22.5 | 21.78 | 22.5 | 22.5 | +0.7 (+3.21%) | 11,634 |
| 12 Jan 2024 | GBX | 22 | 22.5 | 21.7 | 21.8 | 21.8 | +0.3 (+1.40%) | 290,691 |
| 11 Jan 2024 | GBX | 22.7 | 22.9 | 21.3 | 21.5 | 21.5 | -0.05 (-0.23%) | 243,927 |
| 10 Jan 2024 | GBX | 22.4 | 22.4 | 21.55 | 21.55 | 21.55 | -0.55 (-2.49%) | 46,106 |
| 9 Jan 2024 | GBX | 22 | 22.6 | 21.5 | 22.1 | 22.1 | -0.3 (-1.34%) | 81,733 |
