| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 21.4 | 22.5 | 21.3 | 22 | 22 | +1.1 (+5.26%) | 31,549 |
| 22 Nov 2023 | GBX | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 162,822 |
| 21 Nov 2023 | GBX | 22.2 | 22.5 | 21.1 | 22 | 22 | +0.3 (+1.38%) | 132,719 |
| 20 Nov 2023 | GBX | 22 | 22 | 21.424 | 21.7 | 21.7 | -0.1 (-0.46%) | 220,649 |
| 17 Nov 2023 | GBX | 22.3 | 22.4 | 21.8 | 21.8 | 21.8 | -0.6 (-2.68%) | 220,988 |
| 16 Nov 2023 | GBX | 22.4 | 22.4 | 21.6 | 22.4 | 22.4 | +0.5 (+2.28%) | 172,119 |
| 15 Nov 2023 | GBX | 22.5 | 23 | 20.4258 | 21.9 | 21.9 | -0.7 (-3.10%) | 764,401 |
| 14 Nov 2023 | GBX | 22.9 | 23 | 22.1 | 22.6 | 22.6 | -0.2 (-0.88%) | 417,038 |
| 13 Nov 2023 | GBX | 23 | 23 | 22.5 | 22.8 | 22.8 | -0.5 (-2.15%) | 442,617 |
| 10 Nov 2023 | GBX | 22.9 | 23.5 | 22.7 | 23.3 | 23.3 | +0.5 (+2.19%) | 566,536 |
| 9 Nov 2023 | GBX | 23.7 | 23.784 | 22.756 | 22.8 | 22.8 | -0.4 (-1.72%) | 18,776 |
| 8 Nov 2023 | GBX | 23 | 24.228 | 22.7 | 23.2 | 23.2 | +0.7 (+3.11%) | 308,066 |
| 7 Nov 2023 | GBX | 22.7 | 22.7 | 21.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 187,267 |
| 6 Nov 2023 | GBX | 21.1 | 22.5 | 21.1 | 22.3 | 22.3 | +0.1 (+0.45%) | 385,804 |
| 3 Nov 2023 | GBX | 22.5 | 22.5 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 215,173 |
| 2 Nov 2023 | GBX | 22.5 | 22.5 | 21.49 | 22.2 | 22.2 | -0.3 (-1.33%) | 321,723 |
| 1 Nov 2023 | GBX | 22 | 22.5 | 21.1 | 22.5 | 22.5 | 0.0 (0.0%) | 328,819 |
| 31 Oct 2023 | GBX | 22.6 | 22.9 | 22.4 | 22.5 | 22.5 | +0.4 (+1.81%) | 228,881 |
| 30 Oct 2023 | GBX | 21.9 | 22.7 | 21.9 | 22.1 | 22.1 | +0.1 (+0.45%) | 408,614 |
| 27 Oct 2023 | GBX | 21.5 | 22 | 21.09 | 22 | 22 | -0.1 (-0.45%) | 570,746 |
| 26 Oct 2023 | GBX | 21.4 | 22.4966 | 21.288 | 22.1 | 22.1 | -0.4 (-1.78%) | 1,041,323 |
| 25 Oct 2023 | GBX | 22.5 | 22.6 | 21.4388 | 22.5 | 22.5 | +0.1 (+0.45%) | 26,845 |
| 24 Oct 2023 | GBX | 22.8 | 22.8 | 21 | 22.4 | 22.4 | -0.2 (-0.88%) | 489,056 |
| 23 Oct 2023 | GBX | 22.6 | 23.288 | 22.1 | 22.6 | 22.6 | +0.3 (+1.35%) | 100,125 |
| 20 Oct 2023 | GBX | 22.8 | 23 | 22.176 | 22.3 | 22.3 | -0.3 (-1.33%) | 799,522 |
| 19 Oct 2023 | GBX | 22.1 | 23 | 22.1 | 22.6 | 22.6 | -0.3 (-1.31%) | 60,839 |
| 18 Oct 2023 | GBX | 22.5 | 23.1 | 22.1375 | 22.9 | 22.9 | +0.2 (+0.88%) | 3,924,315 |
| 17 Oct 2023 | GBX | 22.8 | 23.1 | 22.1 | 22.7 | 22.7 | +0.1 (+0.44%) | 2,196,898 |
| 16 Oct 2023 | GBX | 23.3 | 24 | 22.3028 | 22.6 | 22.6 | +0.1 (+0.44%) | 942,655 |
| 13 Oct 2023 | GBX | 22.3 | 23 | 21.868 | 22.5 | 22.5 | +0.2 (+0.90%) | 653,164 |
