| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | GBX | 23.3 | 24 | 22.3028 | 22.6 | 22.6 | +0.1 (+0.44%) | 942,655 |
| 13 Oct 2023 | GBX | 22.3 | 23 | 21.868 | 22.5 | 22.5 | +0.2 (+0.90%) | 653,164 |
| 12 Oct 2023 | GBX | 22.8 | 22.8 | 22.195 | 22.3 | 22.3 | 0.0 (0.0%) | 696,758 |
| 11 Oct 2023 | GBX | 22 | 22.8 | 22 | 22.3 | 22.3 | -0.5 (-2.19%) | 1,489,207 |
| 10 Oct 2023 | GBX | 23 | 23 | 22.2 | 22.8 | 22.8 | +0.5 (+2.24%) | 244,744 |
| 9 Oct 2023 | GBX | 22.2 | 22.7 | 21 | 22.3 | 22.3 | +0.1 (+0.45%) | 671,197 |
| 6 Oct 2023 | GBX | 22.7 | 22.8 | 21.1 | 22.2 | 22.2 | 0.0 (0.0%) | 199,490 |
| 5 Oct 2023 | GBX | 22.6 | 22.8 | 21.2717 | 22.2 | 22.2 | +0.1 (+0.45%) | 196,049 |
| 4 Oct 2023 | GBX | 21.4 | 22.9 | 21.25 | 22.1 | 22.1 | +0.6 (+2.79%) | 1,017,932 |
| 3 Oct 2023 | GBX | 22.6 | 23.1 | 21.5 | 21.5 | 21.5 | -1.2 (-5.29%) | 1,878,400 |
| 2 Oct 2023 | GBX | 22.8 | 23 | 22.5 | 22.7 | 22.7 | -0.1 (-0.44%) | 166,973 |
| 29 Sep 2023 | GBX | 22.5 | 23 | 22.5 | 22.8 | 22.8 | 0.0 (0.0%) | 134,686 |
| 28 Sep 2023 | GBX | 23 | 23.3 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 239,373 |
| 27 Sep 2023 | GBX | 23.8 | 23.8 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 1,644,592 |
| 26 Sep 2023 | GBX | 23 | 23 | 22.5 | 22.7 | 22.7 | +1.7 (+8.10%) | 363,616 |
| 25 Sep 2023 | GBX | 23 | 23 | 21 | 21 | 21 | -1.4 (-6.25%) | 141,842 |
| 22 Sep 2023 | GBX | 22.8 | 23 | 21.6874 | 22.4 | 22.4 | -0.5 (-2.18%) | 855,282 |
| 21 Sep 2023 | GBX | 23 | 23 | 21.385 | 22.9 | 22.9 | 0.0 (0.0%) | 684,698 |
| 20 Sep 2023 | GBX | 23 | 23 | 21.385 | 22.9 | 22.9 | +0.2 (+0.88%) | 98,934 |
| 19 Sep 2023 | GBX | 23 | 23 | 21.6 | 22.7 | 22.7 | +0.2 (+0.89%) | 132,333 |
| 18 Sep 2023 | GBX | 23 | 23 | 21.4 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,052,510 |
| 15 Sep 2023 | GBX | 22.8 | 23 | 21.1 | 23 | 23 | +0.2 (+0.88%) | 550,032 |
| 14 Sep 2023 | GBX | 22.7 | 23.1 | 21.5713 | 22.8 | 22.8 | +0.1 (+0.44%) | 586,408 |
| 13 Sep 2023 | GBX | 23.1 | 23.1 | 22.7 | 22.7 | 22.7 | +0.5 (+2.25%) | 83,931 |
| 12 Sep 2023 | GBX | 23.1 | 23.3 | 22 | 22.2 | 22.2 | -0.8 (-3.48%) | 166,482 |
| 11 Sep 2023 | GBX | 23.1 | 23.1 | 22 | 23 | 23 | +0.2 (+0.88%) | 185,224 |
| 8 Sep 2023 | GBX | 24 | 24 | 22.69 | 22.8 | 22.8 | -0.4 (-1.72%) | 26,447 |
| 7 Sep 2023 | GBX | 23 | 23.2 | 22.5486 | 23.2 | 23.2 | +0.3 (+1.31%) | 71,697 |
| 6 Sep 2023 | GBX | 23 | 24 | 22.58 | 22.9 | 22.9 | 0.0 (0.0%) | 286,113 |
| 5 Sep 2023 | GBX | 23 | 23 | 22.1 | 22.9 | 22.9 | +0.9 (+4.09%) | 37,877 |
