| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 23 | 23 | 21.1 | 22 | 22 | -0.5 (-2.22%) | 183,260 |
| 1 Sep 2023 | GBX | 23 | 23 | 21.1 | 22.5 | 22.5 | -0.1 (-0.44%) | 98,156 |
| 31 Aug 2023 | GBX | 22.7 | 23 | 21.461 | 22.6 | 22.6 | 0.0 (0.0%) | 18,382 |
| 30 Aug 2023 | GBX | 22.7 | 22.7 | 21.404 | 22.6 | 22.6 | 0.0 (0.0%) | 27,583 |
| 29 Aug 2023 | GBX | 23 | 23 | 21.4248 | 22.6 | 22.6 | +0.1 (+0.44%) | 269,352 |
| 25 Aug 2023 | GBX | 22.9 | 23 | 22.262 | 22.5 | 22.5 | -0.2 (-0.88%) | 107,158 |
| 24 Aug 2023 | GBX | 23 | 23 | 22.2 | 22.7 | 22.7 | +0.3 (+1.34%) | 135,578 |
| 23 Aug 2023 | GBX | 21.9 | 23 | 21.3178 | 22.4 | 22.4 | +0.6 (+2.75%) | 372,842 |
| 22 Aug 2023 | GBX | 21 | 23 | 21 | 21.8 | 21.8 | -0.2 (-0.91%) | 147,840 |
| 21 Aug 2023 | GBX | 22.5 | 22.5 | 21.6 | 22 | 22 | +1 (+4.76%) | 185,753 |
| 18 Aug 2023 | GBX | 23.4 | 23.5 | 21 | 21 | 21 | -1.85 (-8.10%) | 169,098 |
| 17 Aug 2023 | GBX | 22.8 | 23.9 | 22.4 | 22.85 | 22.85 | -0.15 (-0.65%) | 96,554 |
| 16 Aug 2023 | GBX | 23 | 23.8 | 22.6 | 23 | 23 | 0.0 (0.0%) | 45,135 |
| 15 Aug 2023 | GBX | 22.9 | 24.3 | 22.1714 | 23 | 23 | 0.0 (0.0%) | 180,510 |
| 14 Aug 2023 | GBX | 24.7 | 24.7 | 22.4 | 23 | 23 | 0.0 (0.0%) | 336,161 |
| 11 Aug 2023 | GBX | 23.9 | 23.9 | 23 | 23 | 23 | -0.5 (-2.13%) | 159,923 |
| 10 Aug 2023 | GBX | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 298,717 |
| 9 Aug 2023 | GBX | 24 | 24 | 23 | 23.8 | 23.8 | -0.5 (-2.06%) | 236,365 |
| 8 Aug 2023 | GBX | 24.5 | 25 | 23.1 | 24.3 | 24.3 | +1 (+4.29%) | 107,257 |
| 7 Aug 2023 | GBX | 23.5 | 24 | 23 | 23.3 | 23.3 | +1.2 (+5.43%) | 54,064 |
| 4 Aug 2023 | GBX | 23 | 23.9 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 229,555 |
| 3 Aug 2023 | GBX | 24 | 24 | 23 | 23 | 23 | -0.6 (-2.54%) | 92,755 |
| 2 Aug 2023 | GBX | 24 | 24 | 23 | 23.6 | 23.6 | +0.6 (+2.61%) | 61,044 |
| 1 Aug 2023 | GBX | 24 | 24.9 | 23 | 23 | 23 | -1.2 (-4.96%) | 182,970 |
| 31 Jul 2023 | GBX | 24.5 | 25 | 23.548 | 24.2 | 24.2 | +0.2 (+0.83%) | 384,734 |
| 28 Jul 2023 | GBX | 24 | 25 | 23.8 | 24 | 24 | +0.3 (+1.27%) | 124,193 |
| 27 Jul 2023 | GBX | 24 | 24 | 22.3359 | 23.7 | 23.7 | +0.1 (+0.42%) | 339,132 |
| 26 Jul 2023 | GBX | 23.5 | 24 | 22.1 | 23.6 | 23.6 | +0.1 (+0.43%) | 9,192 |
| 25 Jul 2023 | GBX | 23.6 | 23.6 | 22.1 | 23.5 | 23.5 | 0.0 (0.0%) | 76,241 |
| 24 Jul 2023 | GBX | 23.6 | 23.6 | 22.2515 | 23.5 | 23.5 | +0.1 (+0.43%) | 126,588 |
