| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 23.6 | 23.6 | 22.1 | 23.5 | 23.5 | 0.0 (0.0%) | 76,241 |
| 24 Jul 2023 | GBX | 23.6 | 23.6 | 22.2515 | 23.5 | 23.5 | +0.1 (+0.43%) | 126,588 |
| 21 Jul 2023 | GBX | 23.4 | 23.7 | 22.9 | 23.4 | 23.4 | +0.5 (+2.18%) | 339,284 |
| 20 Jul 2023 | GBX | 23.8 | 23.8 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 263,741 |
| 19 Jul 2023 | GBX | 23 | 23 | 22.3 | 22.9 | 22.9 | +0.9 (+4.09%) | 75,649 |
| 18 Jul 2023 | GBX | 23.5 | 23.5 | 22 | 22 | 22 | -0.3 (-1.35%) | 88,543 |
| 17 Jul 2023 | GBX | 23.5 | 23.5 | 22.3 | 22.3 | 22.3 | -0.5 (-2.19%) | 122,088 |
| 14 Jul 2023 | GBX | 22.9 | 23.4 | 22.3 | 22.8 | 22.8 | 0.0 (0.0%) | 106,817 |
| 13 Jul 2023 | GBX | 22.9 | 23 | 22.3 | 22.8 | 22.8 | +0.3 (+1.33%) | 134,707 |
| 12 Jul 2023 | GBX | 22.8 | 23 | 22.32 | 22.5 | 22.5 | +0.3 (+1.35%) | 189,083 |
| 11 Jul 2023 | GBX | 22.2 | 22.5 | 22 | 22.2 | 22.2 | -0.2 (-0.89%) | 299,315 |
| 10 Jul 2023 | GBX | 22.4 | 22.4 | 21.255 | 22.4 | 22.4 | +0.9 (+4.19%) | 83,067 |
| 7 Jul 2023 | GBX | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 108,642 |
| 6 Jul 2023 | GBX | 22.7 | 22.715 | 21.27 | 21.9 | 21.9 | -0.5 (-2.23%) | 155,451 |
| 5 Jul 2023 | GBX | 22.8 | 22.8 | 22.3 | 22.4 | 22.4 | -0.4 (-1.75%) | 58,608 |
| 4 Jul 2023 | GBX | 22.8 | 22.8 | 22.3 | 22.8 | 22.8 | +0.5 (+2.24%) | 83,817 |
| 3 Jul 2023 | GBX | 22.4 | 22.7 | 22.2 | 22.3 | 22.3 | +0.3 (+1.36%) | 73,015 |
| 30 Jun 2023 | GBX | 22.7 | 22.7 | 22 | 22 | 22 | -0.1 (-0.45%) | 170,424 |
| 29 Jun 2023 | GBX | 22.6 | 22.6 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 66,155 |
| 28 Jun 2023 | GBX | 22.7 | 22.7 | 22 | 22 | 22 | -0.1 (-0.45%) | 148,396 |
| 27 Jun 2023 | GBX | 22 | 22.9 | 22 | 22.1 | 22.1 | -0.1 (-0.45%) | 162,757 |
| 26 Jun 2023 | GBX | 23 | 23 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 117,797 |
| 23 Jun 2023 | GBX | 23 | 23 | 22 | 22.4 | 22.4 | +0.2 (+0.90%) | 71,814 |
| 22 Jun 2023 | GBX | 23 | 23 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 100,711 |
| 21 Jun 2023 | GBX | 22.2 | 22.4491 | 22.2 | 22.3 | 22.3 | +0.3 (+1.36%) | 266,811 |
| 20 Jun 2023 | GBX | 22.3 | 22.5 | 22 | 22 | 22 | -0.3 (-1.35%) | 203,434 |
| 19 Jun 2023 | GBX | 22.2 | 22.5 | 22.2 | 22.3 | 22.3 | +0.3 (+1.36%) | 175,543 |
| 16 Jun 2023 | GBX | 22 | 22.8 | 21.5 | 22 | 22 | 0.0 (0.0%) | 87,429 |
| 15 Jun 2023 | GBX | 22 | 22.9 | 21.625 | 22 | 22 | -0.5 (-2.22%) | 206,279 |
| 14 Jun 2023 | GBX | 22.5 | 22.9008 | 22 | 22.5 | 22.5 | +0.2 (+0.90%) | 416,645 |
