| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.05 | 57.12 | 52.05 | 57.12 | 57.12 | +2.72 (+5%) | 21,230 |
| 10 Apr 2024 | INR | 56.2 | 56.26 | 53.63 | 54.4 | 54.4 | +0.81 (+1.51%) | 6,836 |
| 9 Apr 2024 | INR | 50.55 | 55.5 | 50.55 | 53.59 | 53.59 | +0.44 (+0.83%) | 1,802 |
| 8 Apr 2024 | INR | 53.01 | 55.6 | 53.01 | 53.15 | 53.15 | +0.15 (+0.28%) | 7,934 |
| 5 Apr 2024 | INR | 52.93 | 54.49 | 52.93 | 53 | 53 | -1.01 (-1.87%) | 11,602 |
| 4 Apr 2024 | INR | 54 | 54.01 | 54 | 54.01 | 54.01 | +0.01 (+0.02%) | 616 |
| 3 Apr 2024 | INR | 54 | 54 | 54 | 54 | 54 | -0.06 (-0.11%) | 1,350 |
| 2 Apr 2024 | INR | 53 | 54.06 | 53 | 54.06 | 54.06 | +1.06 (+2%) | 2,884 |
| 1 Apr 2024 | INR | 51.2 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 6,375 |
| 28 Mar 2024 | INR | 51.2 | 53.04 | 51.2 | 52 | 52 | 0.0 (0.0%) | 3,653 |
| 27 Mar 2024 | INR | 52 | 52.25 | 52 | 52 | 52 | -0.92 (-1.74%) | 3,006 |
| 26 Mar 2024 | INR | 55.08 | 55.08 | 52.92 | 52.92 | 52.92 | -1.08 (-2%) | 5,751 |
| 22 Mar 2024 | INR | 53.6 | 54 | 53.6 | 54 | 54 | +0.45 (+0.84%) | 3,685 |
| 21 Mar 2024 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +1.05 (+2%) | 14,449 |
| 20 Mar 2024 | INR | 52.5 | 53 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 13,232 |
| 19 Mar 2024 | INR | 51.3 | 52 | 51.3 | 52 | 52 | -0.21 (-0.40%) | 22,267 |
| 18 Mar 2024 | INR | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.06 (-1.99%) | 4,513 |
| 15 Mar 2024 | INR | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -1.08 (-1.99%) | 6,833 |
| 14 Mar 2024 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.1 (-1.98%) | 319 |
| 13 Mar 2024 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.13 (-2.00%) | 625 |
| 12 Mar 2024 | INR | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.15 (-1.99%) | 308 |
| 11 Mar 2024 | INR | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.17 (-1.99%) | 3,521 |
| 7 Mar 2024 | INR | 59.3 | 59.3 | 58.9 | 58.9 | 58.9 | -1.2 (-2.00%) | 4,512 |
| 6 Mar 2024 | INR | 60.1 | 61 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 4,922 |
| 5 Mar 2024 | INR | 62.32 | 62.32 | 59.88 | 60.1 | 60.1 | -1 (-1.64%) | 8,330 |
| 4 Mar 2024 | INR | 60 | 61.2 | 58.8 | 61.1 | 61.1 | 0.0 (0.0%) | 9,354 |
| 1 Mar 2024 | INR | 61.1 | 61.15 | 61.1 | 61.1 | 61.1 | -1.24 (-1.99%) | 3,522 |
| 29 Feb 2024 | INR | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.27 (-2.00%) | 3,246 |
| 28 Feb 2024 | INR | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.29 (-1.99%) | 15,629 |
| 27 Feb 2024 | INR | 64.9 | 64.9 | 61.81 | 64.9 | 64.9 | +3.09 (+5.00%) | 47,349 |
