Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 25.42 | 27 | 25.42 | 25.42 | 25.42 | -1.33 (-4.97%) | 2,050 |
3 Mar 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 26.8 | 26.8 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 1,000 |
24 Feb 2023 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 28.15 | 28.25 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 8,447 |
17 Feb 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 29.65 | 31.1 | 28.4 | 29.6 | 29.6 | -0.05 (-0.17%) | 9,798 |
14 Feb 2023 | INR | 28.25 | 29.65 | 28.25 | 29.65 | 29.65 | +1.4 (+4.96%) | 17,966 |
13 Feb 2023 | INR | 30.85 | 30.85 | 27.95 | 28.25 | 28.25 | -1.15 (-3.91%) | 21,209 |
10 Feb 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 30.15 | 30.15 | 27.8 | 29.4 | 29.4 | +0.65 (+2.26%) | 49,559 |
3 Feb 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 34,915 |
27 Jan 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 18,325 |