| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 14 | 14.5 | 13.5 | 13.57 | 13.57 | -0.45 (-3.21%) | 39,288 |
| 12 Sep 2022 | INR | 14.3 | 14.3 | 13.54 | 14.02 | 14.02 | +0.03 (+0.21%) | 18,249 |
| 9 Sep 2022 | INR | 13.73 | 14.18 | 13.52 | 13.99 | 13.99 | -0.19 (-1.34%) | 8,898 |
| 8 Sep 2022 | INR | 13.69 | 14.5 | 13.69 | 14.18 | 14.18 | +0.56 (+4.11%) | 30,446 |
| 7 Sep 2022 | INR | 13.75 | 13.75 | 13.21 | 13.62 | 13.62 | +0.17 (+1.26%) | 13,629 |
| 6 Sep 2022 | INR | 13.16 | 13.7 | 13.15 | 13.45 | 13.45 | +0.14 (+1.05%) | 5,243 |
| 5 Sep 2022 | INR | 13.8 | 14.1 | 12.9 | 13.31 | 13.31 | +0.11 (+0.83%) | 11,174 |
| 2 Sep 2022 | INR | 13.6 | 13.89 | 13 | 13.2 | 13.2 | -0.11 (-0.83%) | 12,375 |
| 1 Sep 2022 | INR | 13.29 | 13.78 | 13.02 | 13.31 | 13.31 | +0.05 (+0.38%) | 12,599 |
| 30 Aug 2022 | INR | 13.18 | 13.92 | 13.02 | 13.26 | 13.26 | +0.09 (+0.68%) | 5,083 |
| 29 Aug 2022 | INR | 13.2 | 14 | 12.75 | 13.17 | 13.17 | -0.03 (-0.23%) | 22,674 |
| 26 Aug 2022 | INR | 14 | 14 | 12.75 | 13.2 | 13.2 | -0.17 (-1.27%) | 20,290 |
| 25 Aug 2022 | INR | 13.5 | 13.5 | 12.78 | 13.37 | 13.37 | +0.41 (+3.16%) | 8,059 |
| 24 Aug 2022 | INR | 13.19 | 13.19 | 12.55 | 12.96 | 12.96 | -0.01 (-0.08%) | 14,888 |
| 23 Aug 2022 | INR | 12.46 | 13.29 | 12.45 | 12.97 | 12.97 | +0.22 (+1.73%) | 3,638 |
| 22 Aug 2022 | INR | 12.9 | 13 | 12.5 | 12.75 | 12.75 | -0.09 (-0.70%) | 7,277 |
| 19 Aug 2022 | INR | 13.08 | 13.08 | 12.68 | 12.84 | 12.84 | -0.24 (-1.83%) | 3,199 |
| 18 Aug 2022 | INR | 14.5 | 14.5 | 12.72 | 13.08 | 13.08 | -0.32 (-2.39%) | 23,048 |
| 17 Aug 2022 | INR | 13.07 | 14.79 | 13.05 | 13.4 | 13.4 | +0.55 (+4.28%) | 16,903 |
| 16 Aug 2022 | INR | 12.5 | 13.09 | 12.5 | 12.85 | 12.85 | +0.25 (+1.98%) | 4,913 |
| 12 Aug 2022 | INR | 12.25 | 13.82 | 12.25 | 12.6 | 12.6 | +0.18 (+1.45%) | 7,297 |
| 11 Aug 2022 | INR | 14.69 | 14.69 | 12.31 | 12.42 | 12.42 | -0.11 (-0.88%) | 12,935 |
| 10 Aug 2022 | INR | 12.58 | 13.35 | 12.12 | 12.53 | 12.53 | -0.05 (-0.40%) | 3,613 |
| 8 Aug 2022 | INR | 13.22 | 13.48 | 12.55 | 12.58 | 12.58 | -0.9 (-6.68%) | 11,848 |
| 5 Aug 2022 | INR | 12.91 | 13.9 | 12.91 | 13.48 | 13.48 | +0.57 (+4.42%) | 16,211 |
| 4 Aug 2022 | INR | 12.45 | 13 | 12.35 | 12.91 | 12.91 | +0.24 (+1.89%) | 3,902 |
| 3 Aug 2022 | INR | 12.25 | 12.98 | 12.25 | 12.67 | 12.67 | -0.21 (-1.63%) | 2,112 |
| 2 Aug 2022 | INR | 12.84 | 13 | 12.3 | 12.88 | 12.88 | +0.29 (+2.30%) | 5,240 |
| 1 Aug 2022 | INR | 12.51 | 13 | 12.15 | 12.59 | 12.59 | +0.33 (+2.69%) | 12,407 |
| 29 Jul 2022 | INR | 12.01 | 12.82 | 12.01 | 12.26 | 12.26 | -0.22 (-1.76%) | 6,023 |
