Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 12 | 12 | 11.61 | 11.91 | 11.91 | +0.11 (+0.93%) | 2,939 |
15 Jun 2022 | INR | 11.6 | 12 | 11.44 | 11.8 | 11.8 | -0.2 (-1.67%) | 14,689 |
14 Jun 2022 | INR | 12 | 12.1 | 11.46 | 12 | 12 | 0.0 (0.0%) | 3,258 |
13 Jun 2022 | INR | 11.45 | 12.2 | 11.4 | 12 | 12 | 0.0 (0.0%) | 5,910 |
10 Jun 2022 | INR | 12.1 | 12.3 | 11.8 | 12 | 12 | +0.03 (+0.25%) | 3,617 |
9 Jun 2022 | INR | 11.86 | 12.1 | 11.56 | 11.97 | 11.97 | +0.02 (+0.17%) | 8,159 |
8 Jun 2022 | INR | 11.99 | 12.09 | 11.85 | 11.95 | 11.95 | +0.37 (+3.20%) | 16,277 |
7 Jun 2022 | INR | 11.12 | 12.24 | 11.12 | 11.58 | 11.58 | +0.23 (+2.03%) | 6,912 |
6 Jun 2022 | INR | 12.48 | 12.48 | 11.25 | 11.35 | 11.35 | -0.16 (-1.39%) | 728,373 |
3 Jun 2022 | INR | 12.59 | 12.69 | 11 | 11.51 | 11.51 | -0.81 (-6.57%) | 23,860 |
2 Jun 2022 | INR | 12.29 | 13 | 11.77 | 12.32 | 12.32 | +0.05 (+0.41%) | 818,479 |
1 Jun 2022 | INR | 11.75 | 12.35 | 11.75 | 12.27 | 12.27 | +0.4 (+3.37%) | 25,807 |
31 May 2022 | INR | 11.92 | 12.32 | 11.55 | 11.87 | 11.87 | -0.05 (-0.42%) | 12,287 |
30 May 2022 | INR | 11.91 | 11.99 | 11.5 | 11.92 | 11.92 | +0.76 (+6.81%) | 13,560 |
27 May 2022 | INR | 12.98 | 12.98 | 11 | 11.16 | 11.16 | -1.01 (-8.30%) | 67,147 |
26 May 2022 | INR | 12.1 | 12.59 | 12.1 | 12.17 | 12.17 | +0.34 (+2.87%) | 3,736 |
25 May 2022 | INR | 12.85 | 12.85 | 11.75 | 11.83 | 11.83 | -0.41 (-3.35%) | 14,110 |
24 May 2022 | INR | 12.25 | 12.74 | 12.16 | 12.24 | 12.24 | -0.5 (-3.92%) | 3,062 |
23 May 2022 | INR | 12.2 | 13.28 | 12.2 | 12.74 | 12.74 | -0.04 (-0.31%) | 8,202 |
20 May 2022 | INR | 13.49 | 13.49 | 12.5 | 12.78 | 12.78 | +0.39 (+3.15%) | 2,747 |
19 May 2022 | INR | 12.1 | 13.1 | 12.01 | 12.39 | 12.39 | -0.14 (-1.12%) | 4,219 |
18 May 2022 | INR | 13.02 | 13.49 | 11.55 | 12.53 | 12.53 | -0.49 (-3.76%) | 9,766 |
17 May 2022 | INR | 13.49 | 13.49 | 12.9 | 13.02 | 13.02 | +0.13 (+1.01%) | 1,590 |
16 May 2022 | INR | 12.53 | 13.8 | 12.53 | 12.89 | 12.89 | +0.33 (+2.63%) | 4,132 |
13 May 2022 | INR | 12.99 | 12.99 | 12.27 | 12.56 | 12.56 | -0.43 (-3.31%) | 4,259 |
12 May 2022 | INR | 12.99 | 13.8 | 12.16 | 12.99 | 12.99 | +0.02 (+0.15%) | 18,008 |
11 May 2022 | INR | 12.34 | 14.36 | 12.01 | 12.97 | 12.97 | +1 (+8.35%) | 36,339 |
10 May 2022 | INR | 12.1 | 12.44 | 11.05 | 11.97 | 11.97 | -0.13 (-1.07%) | 11,203 |
9 May 2022 | INR | 12.35 | 12.45 | 11.77 | 12.1 | 12.1 | -0.24 (-1.94%) | 6,457 |
6 May 2022 | INR | 13.28 | 13.28 | 11.25 | 12.34 | 12.34 | -0.61 (-4.71%) | 21,117 |