| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13.34 | 13.34 | 12.85 | 12.95 | 12.95 | -0.07 (-0.54%) | 6,896 |
| 4 May 2022 | INR | 13.28 | 13.28 | 12.72 | 13.02 | 13.02 | +0.17 (+1.32%) | 5,962 |
| 2 May 2022 | INR | 13 | 13.48 | 12.61 | 12.85 | 12.85 | -0.24 (-1.83%) | 31,998 |
| 29 Apr 2022 | INR | 13.36 | 13.65 | 13 | 13.09 | 13.09 | -0.22 (-1.65%) | 10,520 |
| 28 Apr 2022 | INR | 14.5 | 14.5 | 11.51 | 13.31 | 13.31 | -0.53 (-3.83%) | 24,629 |
| 27 Apr 2022 | INR | 13.72 | 14.08 | 13.7 | 13.84 | 13.84 | -0.2 (-1.42%) | 10,522 |
| 26 Apr 2022 | INR | 15.98 | 15.98 | 13.91 | 14.04 | 14.04 | -0.92 (-6.15%) | 81,851 |
| 25 Apr 2022 | INR | 13.96 | 16.75 | 13.15 | 14.96 | 14.96 | +1 (+7.16%) | 157,677 |
| 22 Apr 2022 | INR | 14.03 | 14.38 | 13.5 | 13.96 | 13.96 | -0.09 (-0.64%) | 6,240 |
| 21 Apr 2022 | INR | 14 | 14.39 | 13.55 | 14.05 | 14.05 | +0.19 (+1.37%) | 23,078 |
| 20 Apr 2022 | INR | 14.15 | 14.2 | 13.85 | 13.86 | 13.86 | -0.26 (-1.84%) | 7,665 |
| 19 Apr 2022 | INR | 14.74 | 14.74 | 14 | 14.12 | 14.12 | -0.42 (-2.89%) | 10,991 |
| 18 Apr 2022 | INR | 14.8 | 14.8 | 14.11 | 14.54 | 14.54 | -0.26 (-1.76%) | 13,846 |
| 13 Apr 2022 | INR | 14.5 | 15 | 14 | 14.8 | 14.8 | +0.37 (+2.56%) | 21,909 |
| 12 Apr 2022 | INR | 14.75 | 14.75 | 14.03 | 14.43 | 14.43 | -0.9 (-5.87%) | 22,608 |
| 11 Apr 2022 | INR | 15.64 | 16.5 | 15.3 | 15.33 | 15.33 | -0.4 (-2.54%) | 28,148 |
| 8 Apr 2022 | INR | 17.4 | 17.4 | 15.3 | 15.73 | 15.73 | -0.11 (-0.69%) | 109,711 |
| 7 Apr 2022 | INR | 13.25 | 15.84 | 13.25 | 15.84 | 15.84 | +2.64 (+20%) | 155,248 |
| 6 Apr 2022 | INR | 13.29 | 13.32 | 12.9 | 13.2 | 13.2 | +0.16 (+1.23%) | 10,956 |
| 5 Apr 2022 | INR | 13.35 | 13.4 | 12.82 | 13.04 | 13.04 | -0.02 (-0.15%) | 48,557 |
| 4 Apr 2022 | INR | 13.39 | 13.39 | 12.71 | 13.06 | 13.06 | +0.11 (+0.85%) | 21,049 |
| 1 Apr 2022 | INR | 12.4 | 13.19 | 12.31 | 12.95 | 12.95 | +0.44 (+3.52%) | 7,484 |
| 31 Mar 2022 | INR | 12.94 | 12.94 | 12.5 | 12.51 | 12.51 | -0.27 (-2.11%) | 15,869 |
| 30 Mar 2022 | INR | 12.98 | 12.98 | 12.3 | 12.78 | 12.78 | +0.16 (+1.27%) | 6,477 |
| 29 Mar 2022 | INR | 12.65 | 13.14 | 12.5 | 12.62 | 12.62 | -0.29 (-2.25%) | 14,788 |
| 28 Mar 2022 | INR | 13.34 | 13.34 | 12.4 | 12.91 | 12.91 | -0.09 (-0.69%) | 29,092 |
| 25 Mar 2022 | INR | 13.7 | 13.7 | 12.9 | 13 | 13 | -0.19 (-1.44%) | 8,962 |
| 24 Mar 2022 | INR | 13.7 | 13.7 | 13.15 | 13.19 | 13.19 | -0.51 (-3.72%) | 6,579 |
| 23 Mar 2022 | INR | 13.31 | 13.78 | 13.31 | 13.7 | 13.7 | +0.17 (+1.26%) | 8,085 |
| 22 Mar 2022 | INR | 13.8 | 13.8 | 13.18 | 13.53 | 13.53 | +0.03 (+0.22%) | 12,566 |
