| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 14.18 | 14.18 | 13.15 | 13.5 | 13.5 | -0.45 (-3.23%) | 414,219 |
| 17 Mar 2022 | INR | 13.99 | 13.99 | 13.1 | 13.95 | 13.95 | +0.3 (+2.20%) | 592,395 |
| 16 Mar 2022 | INR | 14.19 | 14.19 | 13.21 | 13.65 | 13.65 | -0.14 (-1.02%) | 10,863 |
| 15 Mar 2022 | INR | 13.91 | 14.29 | 13.15 | 13.79 | 13.79 | -0.12 (-0.86%) | 19,358 |
| 14 Mar 2022 | INR | 14.45 | 14.45 | 13.76 | 13.91 | 13.91 | -0.23 (-1.63%) | 15,216 |
| 11 Mar 2022 | INR | 14.74 | 14.74 | 13.75 | 14.14 | 14.14 | +0.11 (+0.78%) | 12,082 |
| 10 Mar 2022 | INR | 14.2 | 15 | 14 | 14.03 | 14.03 | -0.28 (-1.96%) | 230,304 |
| 9 Mar 2022 | INR | 14.89 | 15.75 | 13.6 | 14.31 | 14.31 | -0.01 (-0.07%) | 811,621 |
| 8 Mar 2022 | INR | 15 | 15 | 14.01 | 14.32 | 14.32 | +0.39 (+2.80%) | 93,850 |
| 7 Mar 2022 | INR | 15.33 | 15.55 | 13.85 | 13.93 | 13.93 | -0.24 (-1.69%) | 353,308 |
| 4 Mar 2022 | INR | 12.99 | 14.17 | 12.95 | 14.17 | 14.17 | +1.28 (+9.93%) | 108,392 |
| 3 Mar 2022 | INR | 12.85 | 13.29 | 12.62 | 12.89 | 12.89 | -0.21 (-1.60%) | 14,972 |
| 2 Mar 2022 | INR | 13 | 13.19 | 12.9 | 13.1 | 13.1 | +0.12 (+0.92%) | 13,471 |
| 28 Feb 2022 | INR | 13.28 | 13.28 | 12.67 | 12.98 | 12.98 | -0.27 (-2.04%) | 11,172 |
| 25 Feb 2022 | INR | 12.25 | 13.34 | 12.25 | 13.25 | 13.25 | +0.85 (+6.85%) | 25,347 |
| 24 Feb 2022 | INR | 13.1 | 13.3 | 12.25 | 12.4 | 12.4 | -0.7 (-5.34%) | 22,967 |
| 23 Feb 2022 | INR | 13.4 | 13.5 | 12.51 | 13.1 | 13.1 | +0.01 (+0.08%) | 17,416 |
| 22 Feb 2022 | INR | 13.05 | 13.49 | 12.8 | 13.09 | 13.09 | -0.16 (-1.21%) | 25,359 |
| 21 Feb 2022 | INR | 13.3 | 13.73 | 12.8 | 13.25 | 13.25 | -0.05 (-0.38%) | 17,060 |
| 18 Feb 2022 | INR | 13.98 | 13.98 | 13.11 | 13.3 | 13.3 | -0.28 (-2.06%) | 22,031 |
| 17 Feb 2022 | INR | 14.49 | 14.6 | 13.11 | 13.58 | 13.58 | -0.51 (-3.62%) | 538,165 |
| 16 Feb 2022 | INR | 13.49 | 14.38 | 13.13 | 14.09 | 14.09 | +1.01 (+7.72%) | 60,615 |
| 15 Feb 2022 | INR | 12.61 | 13.47 | 12.61 | 13.08 | 13.08 | -0.09 (-0.68%) | 11,088 |
| 14 Feb 2022 | INR | 13.6 | 13.8 | 13.1 | 13.17 | 13.17 | -0.4 (-2.95%) | 21,493 |
| 11 Feb 2022 | INR | 13.8 | 14 | 13.11 | 13.57 | 13.57 | +0.06 (+0.44%) | 27,875 |
| 10 Feb 2022 | INR | 13.98 | 13.98 | 13.32 | 13.51 | 13.51 | -0.24 (-1.75%) | 18,888 |
| 9 Feb 2022 | INR | 14 | 14.47 | 13.15 | 13.75 | 13.75 | -0.25 (-1.79%) | 31,211 |
| 8 Feb 2022 | INR | 14.35 | 14.5 | 13.51 | 14 | 14 | -0.06 (-0.43%) | 21,412 |
| 7 Feb 2022 | INR | 14.99 | 14.99 | 13.7 | 14.06 | 14.06 | -0.34 (-2.36%) | 29,220 |
| 4 Feb 2022 | INR | 15 | 15 | 14.07 | 14.4 | 14.4 | -0.24 (-1.64%) | 31,697 |
