| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 14.87 | 14.87 | 14.12 | 14.64 | 14.64 | +0.3 (+2.09%) | 11,740 |
| 2 Feb 2022 | INR | 14.66 | 15.49 | 14.03 | 14.34 | 14.34 | -0.42 (-2.85%) | 284,533 |
| 1 Feb 2022 | INR | 15 | 15.4 | 14.6 | 14.76 | 14.76 | -0.24 (-1.60%) | 11,802 |
| 31 Jan 2022 | INR | 15.25 | 15.25 | 14.45 | 15 | 15 | +0.1 (+0.67%) | 18,779 |
| 28 Jan 2022 | INR | 15.45 | 15.5 | 14.25 | 14.9 | 14.9 | 0.0 (0.0%) | 28,106 |
| 27 Jan 2022 | INR | 15.7 | 15.75 | 14.7 | 14.9 | 14.9 | -0.5 (-3.25%) | 13,879 |
| 25 Jan 2022 | INR | 14.6 | 15.7 | 14.6 | 15.4 | 15.4 | +0.05 (+0.33%) | 36,370 |
| 24 Jan 2022 | INR | 16.6 | 16.6 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 24,115 |
| 21 Jan 2022 | INR | 16.15 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 60,406 |
| 20 Jan 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 20,547 |
| 19 Jan 2022 | INR | 19 | 19.35 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 27,909 |
| 18 Jan 2022 | INR | 18.7 | 18.75 | 18.3 | 18.75 | 18.75 | +0.85 (+4.75%) | 65,867 |
| 17 Jan 2022 | INR | 17.5 | 17.9 | 17.25 | 17.9 | 17.9 | +0.85 (+4.99%) | 49,220 |
| 14 Jan 2022 | INR | 16.45 | 17.05 | 16 | 17.05 | 17.05 | +0.8 (+4.92%) | 70,396 |
| 13 Jan 2022 | INR | 16.5 | 16.5 | 15.2 | 16.25 | 16.25 | +0.35 (+2.20%) | 87,105 |
| 12 Jan 2022 | INR | 16.2 | 16.2 | 15.5 | 15.9 | 15.9 | +0.45 (+2.91%) | 84,657 |
| 11 Jan 2022 | INR | 15.4 | 15.45 | 14.5 | 15.45 | 15.45 | +0.7 (+4.75%) | 59,229 |
| 10 Jan 2022 | INR | 15.1 | 15.1 | 14.6 | 14.75 | 14.75 | +0.25 (+1.72%) | 55,898 |
| 7 Jan 2022 | INR | 15 | 15 | 14.05 | 14.5 | 14.5 | -0.2 (-1.36%) | 48,870 |
| 6 Jan 2022 | INR | 13.95 | 14.95 | 13.95 | 14.7 | 14.7 | +0.05 (+0.34%) | 62,787 |
| 5 Jan 2022 | INR | 15.4 | 15.85 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 28,663 |
| 4 Jan 2022 | INR | 16.8 | 16.9 | 15.3 | 15.4 | 15.4 | -0.7 (-4.35%) | 54,355 |
| 3 Jan 2022 | INR | 16.1 | 16.1 | 15.5 | 16.1 | 16.1 | +0.76 (+4.95%) | 72,617 |
| 31 Dec 2021 | INR | 14.85 | 15.34 | 14.85 | 15.34 | 15.34 | +0.73 (+5.00%) | 29,770 |
| 30 Dec 2021 | INR | 14.24 | 14.61 | 13.95 | 14.61 | 14.61 | +0.69 (+4.96%) | 64,020 |
| 29 Dec 2021 | INR | 14.25 | 14.25 | 13.16 | 13.92 | 13.92 | +0.17 (+1.24%) | 28,786 |
| 28 Dec 2021 | INR | 13.69 | 13.75 | 12.5 | 13.75 | 13.75 | +0.65 (+4.96%) | 592,704 |
| 27 Dec 2021 | INR | 13.19 | 13.23 | 12.3 | 13.1 | 13.1 | +0.38 (+2.99%) | 12,240 |
| 24 Dec 2021 | INR | 13 | 13 | 12.37 | 12.72 | 12.72 | -0.27 (-2.08%) | 37,789 |
| 23 Dec 2021 | INR | 13.73 | 13.73 | 12.63 | 12.99 | 12.99 | -0.18 (-1.37%) | 22,884 |
