| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 61.69 | 61.81 | 61.69 | 61.81 | 61.81 | +2.94 (+4.99%) | 51,604 |
| 23 Feb 2024 | INR | 57.3 | 58.87 | 56.07 | 58.87 | 58.87 | +2.8 (+4.99%) | 42,641 |
| 22 Feb 2024 | INR | 53.17 | 57.93 | 53.17 | 56.07 | 56.07 | +0.49 (+0.88%) | 4,803 |
| 21 Feb 2024 | INR | 54.25 | 55.8 | 51.83 | 55.58 | 55.58 | +2.43 (+4.57%) | 20,336 |
| 20 Feb 2024 | INR | 53.59 | 53.59 | 51.65 | 53.15 | 53.15 | +1.46 (+2.82%) | 3,196 |
| 19 Feb 2024 | INR | 54 | 54.49 | 50.1 | 51.69 | 51.69 | -0.31 (-0.60%) | 10,885 |
| 16 Feb 2024 | INR | 53.88 | 53.88 | 50.55 | 52 | 52 | +0.09 (+0.17%) | 9,430 |
| 15 Feb 2024 | INR | 51.93 | 54.39 | 50.8 | 51.91 | 51.91 | -1.08 (-2.04%) | 7,157 |
| 14 Feb 2024 | INR | 52.8 | 53.99 | 50.16 | 52.99 | 52.99 | +0.19 (+0.36%) | 8,219 |
| 13 Feb 2024 | INR | 54.6 | 54.75 | 49.65 | 52.8 | 52.8 | +0.65 (+1.25%) | 4,839 |
| 12 Feb 2024 | INR | 54.89 | 55.5 | 52.15 | 52.15 | 52.15 | -2.74 (-4.99%) | 11,550 |
| 9 Feb 2024 | INR | 54.46 | 55.87 | 51.74 | 54.89 | 54.89 | +0.43 (+0.79%) | 9,083 |
| 8 Feb 2024 | INR | 58.5 | 58.5 | 54.46 | 54.46 | 54.46 | -2.86 (-4.99%) | 10,540 |
| 7 Feb 2024 | INR | 56 | 58.99 | 55.5 | 57.32 | 57.32 | +1.13 (+2.01%) | 4,158 |
| 6 Feb 2024 | INR | 57.5 | 60 | 55.25 | 56.19 | 56.19 | -1.89 (-3.25%) | 9,789 |
| 5 Feb 2024 | INR | 60.27 | 61.72 | 57.21 | 58.08 | 58.08 | -2.14 (-3.55%) | 12,040 |
| 2 Feb 2024 | INR | 58.56 | 63.06 | 58 | 60.22 | 60.22 | +0.16 (+0.27%) | 17,832 |
| 1 Feb 2024 | INR | 58.7 | 62 | 58.7 | 60.06 | 60.06 | -0.61 (-1.01%) | 6,357 |
| 31 Jan 2024 | INR | 61.02 | 63 | 58.16 | 60.67 | 60.67 | -0.35 (-0.57%) | 5,505 |
| 30 Jan 2024 | INR | 63.19 | 63.19 | 57.8 | 61.02 | 61.02 | +0.21 (+0.35%) | 15,890 |
| 29 Jan 2024 | INR | 57.8 | 60.81 | 55.03 | 60.81 | 60.81 | +2.89 (+4.99%) | 25,784 |
| 25 Jan 2024 | INR | 55.23 | 59.39 | 55.23 | 57.92 | 57.92 | -0.21 (-0.36%) | 42,243 |
| 24 Jan 2024 | INR | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -3.05 (-4.99%) | 6,958 |
| 23 Jan 2024 | INR | 64.5 | 67.3 | 61.18 | 61.18 | 61.18 | -3.21 (-4.99%) | 12,830 |
| 20 Jan 2024 | INR | 61.33 | 64.39 | 58.27 | 64.39 | 64.39 | +3.06 (+4.99%) | 8,325 |
| 19 Jan 2024 | INR | 55.49 | 61.33 | 55.49 | 61.33 | 61.33 | +2.92 (+5.00%) | 91,626 |
| 18 Jan 2024 | INR | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -3.07 (-4.99%) | 2,762 |
| 17 Jan 2024 | INR | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -3.23 (-4.99%) | 1,388 |
| 16 Jan 2024 | INR | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -3.4 (-4.99%) | 1,893 |
| 15 Jan 2024 | INR | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -3.58 (-4.99%) | 2,261 |
