| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 17 | 17.15 | 16.15 | 16.95 | 16.95 | 0.0 (0.0%) | 11,322 |
| 10 Nov 2021 | INR | 17.1 | 17.4 | 16.3 | 16.95 | 16.95 | -0.15 (-0.88%) | 6,639 |
| 9 Nov 2021 | INR | 17.35 | 17.35 | 16.3 | 17.1 | 17.1 | 0.0 (0.0%) | 10,721 |
| 8 Nov 2021 | INR | 17.5 | 17.55 | 16.15 | 17.1 | 17.1 | +0.25 (+1.48%) | 6,832 |
| 4 Nov 2021 | INR | 17.35 | 17.35 | 16 | 16.85 | 16.85 | +0.3 (+1.81%) | 2,918 |
| 3 Nov 2021 | INR | 16.35 | 16.8 | 15.75 | 16.55 | 16.55 | +0.55 (+3.44%) | 4,200 |
| 2 Nov 2021 | INR | 16.35 | 16.35 | 15.15 | 16 | 16 | +0.15 (+0.95%) | 22,035 |
| 1 Nov 2021 | INR | 16.25 | 16.25 | 15.6 | 15.85 | 15.85 | +0.25 (+1.60%) | 7,448 |
| 29 Oct 2021 | INR | 16 | 16.65 | 15.49 | 15.6 | 15.6 | -0.7 (-4.29%) | 3,594 |
| 28 Oct 2021 | INR | 16.3 | 17.4 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 9,509 |
| 27 Oct 2021 | INR | 16.81 | 17.2 | 15.85 | 17.15 | 17.15 | +0.56 (+3.38%) | 10,555 |
| 26 Oct 2021 | INR | 16.01 | 16.99 | 15.76 | 16.59 | 16.59 | +0.01 (+0.06%) | 14,062 |
| 25 Oct 2021 | INR | 17.27 | 17.27 | 16.41 | 16.58 | 16.58 | -0.69 (-4.00%) | 4,360 |
| 22 Oct 2021 | INR | 17.09 | 17.27 | 16.1 | 17.27 | 17.27 | +0.82 (+4.98%) | 16,209 |
| 21 Oct 2021 | INR | 17.2 | 17.69 | 16.01 | 16.45 | 16.45 | -0.4 (-2.37%) | 27,188 |
| 20 Oct 2021 | INR | 18.1 | 18.1 | 16.56 | 16.85 | 16.85 | -1.26 (-6.96%) | 41,347 |
| 19 Oct 2021 | INR | 18 | 19 | 18 | 18.11 | 18.11 | -0.51 (-2.74%) | 17,149 |
| 18 Oct 2021 | INR | 19 | 19.32 | 17.66 | 18.62 | 18.62 | -0.7 (-3.62%) | 31,093 |
| 14 Oct 2021 | INR | 20.45 | 20.45 | 18.6 | 19.32 | 19.32 | -1.13 (-5.53%) | 55,240 |
| 13 Oct 2021 | INR | 24.1 | 24.1 | 20.28 | 20.45 | 20.45 | -2.08 (-9.23%) | 92,792 |
| 12 Oct 2021 | INR | 23.4 | 23.76 | 22 | 22.53 | 22.53 | +0.93 (+4.31%) | 147,152 |
| 11 Oct 2021 | INR | 20.8 | 21.6 | 19 | 21.6 | 21.6 | +3.6 (+20%) | 111,871 |
| 8 Oct 2021 | INR | 15.5 | 18 | 14.55 | 18 | 18 | +3 (+20%) | 104,681 |
| 7 Oct 2021 | INR | 15.44 | 15.44 | 14.55 | 15 | 15 | +0.63 (+4.38%) | 21,655 |
| 6 Oct 2021 | INR | 14.87 | 15 | 14.3 | 14.37 | 14.37 | -0.21 (-1.44%) | 15,087 |
| 5 Oct 2021 | INR | 14.8 | 14.9 | 14.24 | 14.58 | 14.58 | +0.08 (+0.55%) | 13,232 |
| 4 Oct 2021 | INR | 14.49 | 14.85 | 14.23 | 14.5 | 14.5 | +0.02 (+0.14%) | 16,202 |
| 1 Oct 2021 | INR | 14.75 | 14.75 | 14 | 14.48 | 14.48 | +0.23 (+1.61%) | 9,155 |
| 30 Sep 2021 | INR | 14.5 | 14.5 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 4,978 |
| 29 Sep 2021 | INR | 14.4 | 14.45 | 13.75 | 14 | 14 | 0.0 (0.0%) | 7,126 |
