| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13.8 | 14.5 | 13.8 | 14 | 14 | -0.45 (-3.11%) | 4,138 |
| 27 Sep 2021 | INR | 14.45 | 14.5 | 14 | 14.45 | 14.45 | +0.3 (+2.12%) | 7,784 |
| 24 Sep 2021 | INR | 14.95 | 14.95 | 13.25 | 14.15 | 14.15 | -0.05 (-0.35%) | 23,797 |
| 23 Sep 2021 | INR | 15 | 15 | 13.8 | 14.2 | 14.2 | -0.05 (-0.35%) | 13,715 |
| 22 Sep 2021 | INR | 14.5 | 15 | 13.95 | 14.25 | 14.25 | -0.05 (-0.35%) | 9,690 |
| 21 Sep 2021 | INR | 14.45 | 14.5 | 13.75 | 14.3 | 14.3 | -0.15 (-1.04%) | 5,938 |
| 20 Sep 2021 | INR | 14.65 | 14.8 | 14.1 | 14.45 | 14.45 | -0.05 (-0.34%) | 7,750 |
| 17 Sep 2021 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 5,837 |
| 16 Sep 2021 | INR | 15.25 | 15.5 | 14.6 | 15.1 | 15.1 | +0.15 (+1.00%) | 17,897 |
| 15 Sep 2021 | INR | 14.45 | 15.3 | 14.15 | 14.95 | 14.95 | +0.65 (+4.55%) | 17,052 |
| 14 Sep 2021 | INR | 14.7 | 15 | 14.15 | 14.3 | 14.3 | -0.1 (-0.69%) | 9,625 |
| 13 Sep 2021 | INR | 15 | 15 | 14.05 | 14.4 | 14.4 | -0.3 (-2.04%) | 7,026 |
| 9 Sep 2021 | INR | 14.95 | 15 | 14.25 | 14.7 | 14.7 | +0.05 (+0.34%) | 2,853 |
| 8 Sep 2021 | INR | 14.3 | 15 | 13.9 | 14.65 | 14.65 | +0.65 (+4.64%) | 11,405 |
| 7 Sep 2021 | INR | 14.55 | 14.9 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 19,390 |
| 6 Sep 2021 | INR | 15.45 | 15.45 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 13,947 |
| 3 Sep 2021 | INR | 16 | 16 | 14.5 | 14.9 | 14.9 | -0.25 (-1.65%) | 12,263 |
| 2 Sep 2021 | INR | 15.4 | 15.4 | 14.4 | 15.15 | 15.15 | -0.2 (-1.30%) | 11,107 |
| 1 Sep 2021 | INR | 17 | 17 | 15.05 | 15.35 | 15.35 | -1 (-6.12%) | 17,836 |
| 31 Aug 2021 | INR | 15.7 | 16.8 | 15.3 | 16.35 | 16.35 | +1.05 (+6.86%) | 42,137 |
| 30 Aug 2021 | INR | 14.95 | 15.3 | 14.25 | 15.3 | 15.3 | +1.35 (+9.68%) | 32,328 |
| 29 Aug 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 13.7 | 13.95 | 13.1 | 13.95 | 13.95 | +1.25 (+9.84%) | 17,723 |
| 26 Aug 2021 | INR | 13.15 | 14.4 | 12.25 | 12.7 | 12.7 | -0.45 (-3.42%) | 33,292 |
| 25 Aug 2021 | INR | 14 | 14 | 12.85 | 13.15 | 13.15 | -0.5 (-3.66%) | 7,560 |
| 24 Aug 2021 | INR | 13.55 | 13.95 | 13.5 | 13.65 | 13.65 | -0.1 (-0.73%) | 2,561 |
| 23 Aug 2021 | INR | 15 | 15 | 13.5 | 13.75 | 13.75 | -0.6 (-4.18%) | 8,472 |
| 20 Aug 2021 | INR | 13.5 | 14.5 | 12.2 | 14.35 | 14.35 | +1 (+7.49%) | 26,137 |
| 18 Aug 2021 | INR | 13.95 | 13.95 | 13.1 | 13.35 | 13.35 | -0.55 (-3.96%) | 6,865 |
