| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 14 | 14 | 13.55 | 13.9 | 13.9 | -0.15 (-1.07%) | 6,815 |
| 16 Aug 2021 | INR | 15.45 | 15.45 | 14 | 14.05 | 14.05 | -1.15 (-7.57%) | 32,296 |
| 13 Aug 2021 | INR | 15 | 15.5 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 33,763 |
| 12 Aug 2021 | INR | 14.65 | 15 | 14.25 | 15 | 15 | +0.35 (+2.39%) | 8,454 |
| 11 Aug 2021 | INR | 15.45 | 15.45 | 14.25 | 14.65 | 14.65 | -0.25 (-1.68%) | 13,474 |
| 10 Aug 2021 | INR | 16.5 | 16.5 | 14.55 | 14.9 | 14.9 | -0.55 (-3.56%) | 41,048 |
| 9 Aug 2021 | INR | 14.25 | 15.45 | 14.25 | 15.45 | 15.45 | +1.4 (+9.96%) | 27,958 |
| 6 Aug 2021 | INR | 14.35 | 14.9 | 14 | 14.05 | 14.05 | -0.4 (-2.77%) | 8,796 |
| 5 Aug 2021 | INR | 15.15 | 15.15 | 14.15 | 14.45 | 14.45 | -0.05 (-0.34%) | 12,822 |
| 4 Aug 2021 | INR | 15.15 | 15.2 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 16,983 |
| 3 Aug 2021 | INR | 15.75 | 15.75 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 24,230 |
| 2 Aug 2021 | INR | 15.15 | 15.75 | 15.05 | 15.25 | 15.25 | +0.15 (+0.99%) | 31,096 |
| 30 Jul 2021 | INR | 13.8 | 15.1 | 13.8 | 15.1 | 15.1 | +0.7 (+4.86%) | 41,097 |
| 29 Jul 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 10,227 |
| 28 Jul 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 9,878 |
| 27 Jul 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1,927 |
| 26 Jul 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 3,795 |
| 23 Jul 2021 | INR | 19.35 | 19.35 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 47,219 |
| 22 Jul 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 24,399 |
| 20 Jul 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 6,055 |
| 19 Jul 2021 | INR | 16.8 | 16.8 | 16.75 | 16.8 | 16.8 | +0.8 (+5%) | 21,285 |
| 16 Jul 2021 | INR | 16 | 16 | 15.95 | 16 | 16 | +0.75 (+4.92%) | 38,168 |
| 15 Jul 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 4,442 |
| 14 Jul 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 13,531 |
| 13 Jul 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 3,253 |
| 12 Jul 2021 | INR | 12.05 | 13.25 | 12.05 | 13.25 | 13.25 | +0.6 (+4.74%) | 53,446 |
| 9 Jul 2021 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 14,748 |
| 8 Jul 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 8,073 |
| 7 Jul 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 6,850 |
| 6 Jul 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 12,453 |
