| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 8,402 |
| 2 Jul 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 1,107 |
| 1 Jul 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 542 |
| 30 Jun 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 3,150 |
| 29 Jun 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 2,163 |
| 28 Jun 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 1,585 |
| 25 Jun 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 2,017 |
| 24 Jun 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 2,927 |
| 23 Jun 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 5,522 |
| 22 Jun 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 7,203 |
| 21 Jun 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 8,595 |
| 18 Jun 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.35 (-1.76%) | 1,879 |
| 17 Jun 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 3,398 |
| 16 Jun 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 4,898 |
| 15 Jun 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 2,549 |
| 14 Jun 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 3,817 |
| 11 Jun 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 5,441 |
| 10 Jun 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 3,244 |
| 9 Jun 2021 | INR | 22.3 | 22.35 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 16,329 |
| 8 Jun 2021 | INR | 21.95 | 22.75 | 21.95 | 22.75 | 22.75 | +0.4 (+1.79%) | 120,483 |
| 7 Jun 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 5,335 |
| 4 Jun 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 5,086 |
| 3 Jun 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 3,858 |
| 2 Jun 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 3,133 |
| 1 Jun 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 557 |
| 31 May 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 1,793 |
| 28 May 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 5,791 |
| 27 May 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 3,474 |
| 26 May 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 3,474 |
| 25 May 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 3,603 |
