Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.55 (-1.99%) | 6,685 |
21 May 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.55 (-1.95%) | 6,862 |
20 May 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.55 (-1.91%) | 2,985 |
19 May 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55 (-1.88%) | 14,478 |
18 May 2021 | INR | 30.4 | 30.4 | 29.3 | 29.3 | 29.3 | -0.55 (-1.84%) | 95,501 |
17 May 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 7,058 |
14 May 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 22,485 |
12 May 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 11,687 |
11 May 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 12,134 |
10 May 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 11,044 |
7 May 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 6,702 |
6 May 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 12,914 |
5 May 2021 | INR | 21.3 | 21.35 | 21.2 | 21.35 | 21.35 | +1 (+4.91%) | 48,106 |
4 May 2021 | INR | 20.25 | 20.35 | 18.55 | 20.35 | 20.35 | +0.95 (+4.90%) | 51,695 |
3 May 2021 | INR | 19.5 | 19.5 | 18.75 | 19.4 | 19.4 | +0.79 (+4.25%) | 53,331 |
30 Apr 2021 | INR | 18.5 | 18.63 | 17 | 18.61 | 18.61 | +0.86 (+4.85%) | 65,208 |
29 Apr 2021 | INR | 17.69 | 17.75 | 17.45 | 17.75 | 17.75 | +0.84 (+4.97%) | 37,715 |
28 Apr 2021 | INR | 16.85 | 16.91 | 16.5 | 16.91 | 16.91 | +0.8 (+4.97%) | 18,109 |
27 Apr 2021 | INR | 16.13 | 16.14 | 15.3 | 16.11 | 16.11 | +0.73 (+4.75%) | 37,739 |
26 Apr 2021 | INR | 15 | 16 | 14.89 | 15.38 | 15.38 | -0.29 (-1.85%) | 45,640 |
23 Apr 2021 | INR | 17.28 | 17.28 | 15.64 | 15.67 | 15.67 | -0.79 (-4.80%) | 128,839 |
22 Apr 2021 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.78 (+4.97%) | 14,962 |
20 Apr 2021 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.74 (+4.95%) | 10,775 |
19 Apr 2021 | INR | 14.75 | 14.94 | 14.75 | 14.94 | 14.94 | +0.71 (+4.99%) | 24,189 |
16 Apr 2021 | INR | 13.99 | 14.23 | 13.6 | 14.23 | 14.23 | +1.29 (+9.97%) | 66,928 |
15 Apr 2021 | INR | 12.75 | 12.94 | 12.05 | 12.94 | 12.94 | +1.17 (+9.94%) | 43,284 |
13 Apr 2021 | INR | 11.14 | 11.77 | 10.85 | 11.77 | 11.77 | +1.07 (+10%) | 16,837 |
12 Apr 2021 | INR | 11.4 | 11.4 | 10.27 | 10.7 | 10.7 | -0.71 (-6.22%) | 19,078 |
9 Apr 2021 | INR | 11.26 | 11.48 | 11 | 11.41 | 11.41 | +0.15 (+1.33%) | 11,764 |
8 Apr 2021 | INR | 11.43 | 11.55 | 11 | 11.26 | 11.26 | -0.11 (-0.97%) | 12,273 |