| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 11.01 | 11.45 | 11.01 | 11.37 | 11.37 | +0.22 (+1.97%) | 7,611 |
| 6 Apr 2021 | INR | 11.48 | 11.5 | 11 | 11.15 | 11.15 | -0.07 (-0.62%) | 11,089 |
| 5 Apr 2021 | INR | 11.6 | 11.98 | 11 | 11.22 | 11.22 | -0.31 (-2.69%) | 29,261 |
| 1 Apr 2021 | INR | 11.32 | 11.68 | 10.77 | 11.53 | 11.53 | +0.35 (+3.13%) | 8,931 |
| 31 Mar 2021 | INR | 10.97 | 11.25 | 10.56 | 11.18 | 11.18 | +0.15 (+1.36%) | 11,664 |
| 30 Mar 2021 | INR | 11.49 | 11.49 | 10.97 | 11.03 | 11.03 | -0.51 (-4.42%) | 23,015 |
| 26 Mar 2021 | INR | 11.98 | 12.19 | 11.1 | 11.54 | 11.54 | -0.07 (-0.60%) | 65,631 |
| 25 Mar 2021 | INR | 11.71 | 11.71 | 11.01 | 11.61 | 11.61 | +0.45 (+4.03%) | 29,537 |
| 24 Mar 2021 | INR | 11.17 | 11.17 | 10.69 | 11.16 | 11.16 | +0.52 (+4.89%) | 17,629 |
| 23 Mar 2021 | INR | 10.4 | 10.64 | 10.15 | 10.64 | 10.64 | +0.5 (+4.93%) | 13,357 |
| 22 Mar 2021 | INR | 10.4 | 10.4 | 9.76 | 10.14 | 10.14 | -0.05 (-0.49%) | 4,406 |
| 19 Mar 2021 | INR | 10.67 | 10.67 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 8,713 |
| 18 Mar 2021 | INR | 11.4 | 11.59 | 10.67 | 10.72 | 10.72 | -0.51 (-4.54%) | 15,763 |
| 17 Mar 2021 | INR | 11.5 | 12.3 | 11.16 | 11.23 | 11.23 | -0.51 (-4.34%) | 24,722 |
| 16 Mar 2021 | INR | 12.75 | 12.75 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 25,329 |
| 15 Mar 2021 | INR | 12 | 12.55 | 11.52 | 12.35 | 12.35 | +0.35 (+2.92%) | 16,704 |
| 12 Mar 2021 | INR | 13.25 | 13.26 | 12 | 12 | 12 | -0.63 (-4.99%) | 37,357 |
| 10 Mar 2021 | INR | 13.3 | 13.84 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 22,032 |
| 9 Mar 2021 | INR | 13.43 | 13.43 | 12.65 | 13.29 | 13.29 | +0.22 (+1.68%) | 9,505 |
| 8 Mar 2021 | INR | 13.67 | 13.67 | 12.96 | 13.07 | 13.07 | -0.23 (-1.73%) | 14,822 |
| 5 Mar 2021 | INR | 13.82 | 13.82 | 13.1 | 13.3 | 13.3 | +0.07 (+0.53%) | 5,192 |
| 4 Mar 2021 | INR | 13.8 | 13.8 | 13.17 | 13.23 | 13.23 | -0.27 (-2%) | 5,468 |
| 3 Mar 2021 | INR | 13.05 | 13.99 | 13.05 | 13.5 | 13.5 | +0.05 (+0.37%) | 5,949 |
| 2 Mar 2021 | INR | 13.8 | 13.95 | 13.25 | 13.45 | 13.45 | -0.23 (-1.68%) | 7,303 |
| 1 Mar 2021 | INR | 14.69 | 14.69 | 13.52 | 13.68 | 13.68 | -0.55 (-3.87%) | 14,185 |
| 26 Feb 2021 | INR | 14.5 | 14.5 | 13.79 | 14.23 | 14.23 | +0.06 (+0.42%) | 6,721 |
| 25 Feb 2021 | INR | 14 | 14.3 | 13.55 | 14.17 | 14.17 | +0.47 (+3.43%) | 8,019 |
| 24 Feb 2021 | INR | 14.5 | 14.5 | 13.55 | 13.7 | 13.7 | -0.36 (-2.56%) | 9,263 |
| 23 Feb 2021 | INR | 14.5 | 14.7 | 13.5 | 14.06 | 14.06 | +0.03 (+0.21%) | 9,902 |
| 22 Feb 2021 | INR | 14.92 | 15 | 13.82 | 14.03 | 14.03 | -0.46 (-3.17%) | 13,710 |
