| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14.01 | 14.85 | 13.61 | 14.49 | 14.49 | +0.34 (+2.40%) | 20,136 |
| 18 Feb 2021 | INR | 14.47 | 14.77 | 14.15 | 14.15 | 14.15 | -0.32 (-2.21%) | 6,872 |
| 17 Feb 2021 | INR | 14.55 | 14.9 | 13.7 | 14.47 | 14.47 | +0.27 (+1.90%) | 19,527 |
| 16 Feb 2021 | INR | 14.18 | 14.25 | 13.31 | 14.2 | 14.2 | +0.51 (+3.73%) | 8,961 |
| 15 Feb 2021 | INR | 14.23 | 14.25 | 13.11 | 13.69 | 13.69 | -0.06 (-0.44%) | 17,407 |
| 12 Feb 2021 | INR | 13.74 | 14.45 | 13.74 | 13.75 | 13.75 | -0.71 (-4.91%) | 12,329 |
| 11 Feb 2021 | INR | 15.98 | 15.98 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 39,182 |
| 10 Feb 2021 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 8,523 |
| 9 Feb 2021 | INR | 14.5 | 14.5 | 14.49 | 14.5 | 14.5 | +0.69 (+5.00%) | 4,250 |
| 8 Feb 2021 | INR | 13.81 | 13.81 | 13.79 | 13.81 | 13.81 | +0.65 (+4.94%) | 21,868 |
| 5 Feb 2021 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 4,012 |
| 4 Feb 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.24 (+1.95%) | 3,300 |
| 3 Feb 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.24 (+1.99%) | 2,935 |
| 2 Feb 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.23 (+1.94%) | 1,592 |
| 1 Feb 2021 | INR | 11.6 | 11.83 | 11.6 | 11.83 | 11.83 | +0.23 (+1.98%) | 2,288 |
| 29 Jan 2021 | INR | 11.45 | 11.75 | 11.45 | 11.6 | 11.6 | -0.05 (-0.43%) | 15,295 |
| 28 Jan 2021 | INR | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 3,082 |
| 27 Jan 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 1,127 |
| 25 Jan 2021 | INR | 12.25 | 12.25 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 1,780 |
| 22 Jan 2021 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 1,795 |
| 21 Jan 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 3,611 |
| 20 Jan 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 10,682 |
| 19 Jan 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 3,562 |
| 18 Jan 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 2,897 |
| 15 Jan 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 2,022 |
| 14 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 3,714 |
| 13 Jan 2021 | INR | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 4,171 |
| 12 Jan 2021 | INR | 14.2 | 14.45 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 13,342 |
| 11 Jan 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 1,224 |
| 8 Jan 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 11,337 |
