| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.26 (+1.95%) | 7,401 |
| 23 Nov 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.26 (+1.99%) | 332 |
| 20 Nov 2020 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.25 (+1.95%) | 2,706 |
| 19 Nov 2020 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.25 (+1.99%) | 103 |
| 18 Nov 2020 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.24 (+1.95%) | 1,805 |
| 17 Nov 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.47 (+3.97%) | 1,501 |
| 13 Nov 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.23 (+1.98%) | 1,050 |
| 12 Nov 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.22 (+1.93%) | 3,840 |
| 11 Nov 2020 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.22 (+1.97%) | 435 |
| 10 Nov 2020 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.21 (+1.92%) | 1,298 |
| 9 Nov 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.21 (+1.96%) | 1,200 |
| 6 Nov 2020 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.21 (+1.99%) | 1,831 |
| 5 Nov 2020 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.2 (+1.94%) | 109 |
| 4 Nov 2020 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.2 (+1.97%) | 2,551 |
| 3 Nov 2020 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.19 (+1.91%) | 12,207 |
| 2 Nov 2020 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.19 (+1.95%) | 2,268 |
| 30 Oct 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.19 (+1.99%) | 2,596 |
| 29 Oct 2020 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.18 (+1.92%) | 2,786 |
| 28 Oct 2020 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 885 |
| 27 Oct 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 1,901 |
| 26 Oct 2020 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.17 (+1.92%) | 2,659 |
| 23 Oct 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.17 (+1.96%) | 2,001 |
| 22 Oct 2020 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.17 (+2.00%) | 501 |
| 21 Oct 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 1,558 |
| 20 Oct 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 1,002 |
| 19 Oct 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.16 (+1.99%) | 560 |
| 16 Oct 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.15 (+1.90%) | 2,257 |
| 15 Oct 2020 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.15 (+1.94%) | 5,095 |
| 14 Oct 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 3,196 |
| 13 Oct 2020 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.14 (+1.88%) | 2,412 |
