| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 79.23 | 79.23 | 71.69 | 71.69 | 71.69 | -3.77 (-5.00%) | 21,985 |
| 11 Jan 2024 | INR | 75.47 | 75.47 | 73.32 | 75.46 | 75.46 | +3.58 (+4.98%) | 61,595 |
| 10 Jan 2024 | INR | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | +3.42 (+5.00%) | 10,631 |
| 9 Jan 2024 | INR | 68.46 | 68.46 | 66.55 | 68.46 | 68.46 | +3.26 (+5.00%) | 21,248 |
| 8 Jan 2024 | INR | 65.2 | 65.2 | 63 | 65.2 | 65.2 | +3.1 (+4.99%) | 64,054 |
| 5 Jan 2024 | INR | 62.1 | 62.1 | 61.75 | 62.1 | 62.1 | +2.95 (+4.99%) | 19,270 |
| 4 Jan 2024 | INR | 59.15 | 59.15 | 58 | 59.15 | 59.15 | +2.81 (+4.99%) | 22,762 |
| 3 Jan 2024 | INR | 56.34 | 56.34 | 53.66 | 56.34 | 56.34 | +2.68 (+4.99%) | 61,192 |
| 2 Jan 2024 | INR | 53.66 | 53.66 | 52 | 53.66 | 53.66 | +2.55 (+4.99%) | 74,158 |
| 1 Jan 2024 | INR | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +2.43 (+4.99%) | 6,142 |
| 29 Dec 2023 | INR | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +2.31 (+4.98%) | 4,909 |
| 28 Dec 2023 | INR | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +2.2 (+4.98%) | 3,194 |
| 27 Dec 2023 | INR | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +2.1 (+4.99%) | 11,261 |
| 26 Dec 2023 | INR | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +2 (+4.99%) | 5,088 |
| 22 Dec 2023 | INR | 40.93 | 41.11 | 40 | 40.07 | 40.07 | +0.91 (+2.32%) | 23,210 |
| 21 Dec 2023 | INR | 40.02 | 40.79 | 38.2 | 39.16 | 39.16 | +0.31 (+0.80%) | 35,594 |
| 20 Dec 2023 | INR | 41.78 | 42.25 | 38.23 | 38.85 | 38.85 | -1.39 (-3.45%) | 28,866 |
| 19 Dec 2023 | INR | 39.01 | 41.8 | 39.01 | 40.24 | 40.24 | +0.43 (+1.08%) | 24,714 |
| 18 Dec 2023 | INR | 41.22 | 41.22 | 39 | 39.81 | 39.81 | +0.55 (+1.40%) | 18,194 |
| 15 Dec 2023 | INR | 37.5 | 40.34 | 37.5 | 39.26 | 39.26 | +0.84 (+2.19%) | 24,285 |
| 14 Dec 2023 | INR | 41.41 | 41.41 | 38.08 | 38.42 | 38.42 | -1.04 (-2.64%) | 5,242 |
| 13 Dec 2023 | INR | 39.94 | 40.91 | 38 | 39.46 | 39.46 | +0.49 (+1.26%) | 20,588 |
| 12 Dec 2023 | INR | 39.74 | 39.84 | 38.9 | 38.97 | 38.97 | +1.02 (+2.69%) | 20,902 |
| 11 Dec 2023 | INR | 39 | 40 | 37.24 | 37.95 | 37.95 | -1.19 (-3.04%) | 17,990 |
| 8 Dec 2023 | INR | 40 | 40 | 39 | 39.14 | 39.14 | +1 (+2.62%) | 22,680 |
| 7 Dec 2023 | INR | 39.7 | 40 | 38 | 38.14 | 38.14 | -0.78 (-2.00%) | 17,753 |
| 6 Dec 2023 | INR | 38 | 42 | 38 | 38.92 | 38.92 | -1.08 (-2.70%) | 11,174 |
| 5 Dec 2023 | INR | 39.5 | 41 | 37.5 | 40 | 40 | +0.59 (+1.50%) | 16,304 |
| 4 Dec 2023 | INR | 38 | 40.03 | 38 | 39.41 | 39.41 | +1.28 (+3.36%) | 27,191 |
| 1 Dec 2023 | INR | 36.8 | 39 | 35.36 | 38.13 | 38.13 | +0.91 (+2.44%) | 10,991 |
