| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 2,724 |
| 9 Oct 2020 | INR | 7.16 | 7.3 | 7.16 | 7.3 | 7.3 | +0.14 (+1.96%) | 4,776 |
| 8 Oct 2020 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 6,123 |
| 7 Oct 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 2,997 |
| 6 Oct 2020 | INR | 7.59 | 7.59 | 7.44 | 7.44 | 7.44 | -0.15 (-1.98%) | 13,429 |
| 5 Oct 2020 | INR | 7.65 | 7.66 | 7.5 | 7.59 | 7.59 | +0.08 (+1.07%) | 17,370 |
| 1 Oct 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 3,063 |
| 30 Sep 2020 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.14 (+1.94%) | 2,019 |
| 29 Sep 2020 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 8,607 |
| 28 Sep 2020 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 1,129 |
| 25 Sep 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 903 |
| 24 Sep 2020 | INR | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | +0.29 (+4.86%) | 14,566 |
| 23 Sep 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 3,301 |
| 22 Sep 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 2,540 |
| 21 Sep 2020 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 711 |
| 18 Sep 2020 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 4,324 |
| 17 Sep 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,400 |
| 16 Sep 2020 | INR | 4.48 | 4.7 | 4.48 | 4.7 | 4.7 | +0.22 (+4.91%) | 4,533 |
| 15 Sep 2020 | INR | 4.09 | 4.48 | 4.09 | 4.48 | 4.48 | +0.21 (+4.92%) | 5,431 |
| 14 Sep 2020 | INR | 4.29 | 4.29 | 4.09 | 4.27 | 4.27 | +0.18 (+4.40%) | 1,601 |
| 11 Sep 2020 | INR | 4.09 | 4.09 | 3.8 | 4.09 | 4.09 | +0.19 (+4.87%) | 5,254 |
| 10 Sep 2020 | INR | 3.76 | 3.94 | 3.58 | 3.9 | 3.9 | +0.14 (+3.72%) | 5,538 |
| 9 Sep 2020 | INR | 3.8 | 3.8 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 5,925 |
| 8 Sep 2020 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 11,367 |
| 7 Sep 2020 | INR | 4.36 | 4.36 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 6,063 |
| 4 Sep 2020 | INR | 4.16 | 4.36 | 4.16 | 4.36 | 4.36 | +0.2 (+4.81%) | 1,020 |
| 3 Sep 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 4,138 |
| 2 Sep 2020 | INR | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | +0.18 (+4.75%) | 3,686 |
| 1 Sep 2020 | INR | 3.61 | 3.79 | 3.61 | 3.79 | 3.79 | +0.18 (+4.99%) | 4,001 |
| 31 Aug 2020 | INR | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | +0.17 (+4.94%) | 4,702 |
