Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 3.28 | 3.44 | 3.18 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,428 |
27 Aug 2020 | INR | 3 | 3.28 | 3 | 3.28 | 3.28 | +0.15 (+4.79%) | 2,843 |
26 Aug 2020 | INR | 3.04 | 3.19 | 3.04 | 3.13 | 3.13 | +0.09 (+2.96%) | 4,208 |
25 Aug 2020 | INR | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,720 |
24 Aug 2020 | INR | 3.01 | 3.01 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 1,091 |
21 Aug 2020 | INR | 3.16 | 3.16 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 2,560 |
20 Aug 2020 | INR | 3.05 | 3.16 | 3.05 | 3.16 | 3.16 | +0.15 (+4.98%) | 619 |
19 Aug 2020 | INR | 2.73 | 3.01 | 2.73 | 3.01 | 3.01 | +0.14 (+4.88%) | 3,420 |
18 Aug 2020 | INR | 3.02 | 3.17 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 3,285 |
17 Aug 2020 | INR | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 1,205 |
14 Aug 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 261 |
13 Aug 2020 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,329 |
12 Aug 2020 | INR | 3.66 | 3.67 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 2,370 |
11 Aug 2020 | INR | 3.66 | 4 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 313 |
10 Aug 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 315 |
7 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 10 |
6 Aug 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 175 |
5 Aug 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 100 |
30 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |