| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 44.01 | 45.77 | 44.01 | 45.77 | 45.77 | +0.89 (+1.98%) | 2,981 |
| 13 Oct 2023 | INR | 43.12 | 44.88 | 43.12 | 44.88 | 44.88 | +0.88 (+2%) | 4,284 |
| 12 Oct 2023 | INR | 45.65 | 45.65 | 44 | 44 | 44 | -0.76 (-1.70%) | 5,643 |
| 11 Oct 2023 | INR | 44.7 | 44.76 | 43.02 | 44.76 | 44.76 | +0.87 (+1.98%) | 12,121 |
| 10 Oct 2023 | INR | 43.89 | 43.89 | 43.85 | 43.89 | 43.89 | +0.86 (+2.00%) | 2,418 |
| 9 Oct 2023 | INR | 43.03 | 43.03 | 43 | 43.03 | 43.03 | +0.84 (+1.99%) | 2,285 |
| 6 Oct 2023 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.82 (+1.98%) | 1,606 |
| 5 Oct 2023 | INR | 41.38 | 41.38 | 41.37 | 41.37 | 41.37 | +0.8 (+1.97%) | 1,814 |
| 4 Oct 2023 | INR | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.79 (+1.99%) | 2,672 |
| 3 Oct 2023 | INR | 39.66 | 39.78 | 39.66 | 39.78 | 39.78 | +0.78 (+2%) | 3,584 |
| 29 Sep 2023 | INR | 39.2 | 39.2 | 38.42 | 39 | 39 | -0.2 (-0.51%) | 2,675 |
| 28 Sep 2023 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 3,554 |
| 27 Sep 2023 | INR | 39.21 | 40.81 | 39.21 | 40 | 40 | -0.01 (-0.02%) | 8,602 |
| 26 Sep 2023 | INR | 40 | 41.99 | 38.76 | 40.01 | 40.01 | -0.06 (-0.15%) | 13,515 |
| 25 Sep 2023 | INR | 39.9 | 41.89 | 38.11 | 40.07 | 40.07 | +0.17 (+0.43%) | 36,869 |
| 22 Sep 2023 | INR | 39.9 | 39.9 | 36.17 | 39.9 | 39.9 | +1.9 (+5%) | 3,680 |
| 21 Sep 2023 | INR | 37.05 | 39.81 | 37.01 | 38 | 38 | +0.08 (+0.21%) | 10,533 |
| 20 Sep 2023 | INR | 36 | 37.92 | 35.36 | 37.92 | 37.92 | +1.8 (+4.98%) | 14,376 |
| 18 Sep 2023 | INR | 35.5 | 36.38 | 33 | 36.12 | 36.12 | +1.47 (+4.24%) | 5,826 |
| 15 Sep 2023 | INR | 36.67 | 37.14 | 34.5 | 34.65 | 34.65 | -1.3 (-3.62%) | 11,652 |
| 14 Sep 2023 | INR | 35.01 | 38.13 | 35.01 | 35.95 | 35.95 | -0.9 (-2.44%) | 4,584 |
| 13 Sep 2023 | INR | 37.38 | 37.38 | 34.82 | 36.85 | 36.85 | +0.2 (+0.55%) | 23,059 |
| 12 Sep 2023 | INR | 37.01 | 39.13 | 36.58 | 36.65 | 36.65 | -1.85 (-4.81%) | 9,958 |
| 11 Sep 2023 | INR | 39.79 | 39.79 | 36.26 | 38.5 | 38.5 | +0.6 (+1.58%) | 7,569 |
| 8 Sep 2023 | INR | 40.39 | 40.39 | 36.61 | 37.9 | 37.9 | -0.6 (-1.56%) | 8,602 |
| 7 Sep 2023 | INR | 38.76 | 39.5 | 37.75 | 38.5 | 38.5 | +0.68 (+1.80%) | 3,378 |
| 6 Sep 2023 | INR | 38.74 | 39.89 | 36.81 | 37.82 | 37.82 | -0.92 (-2.37%) | 9,664 |
| 5 Sep 2023 | INR | 37.08 | 40.97 | 37.08 | 38.74 | 38.74 | -0.29 (-0.74%) | 2,516 |
| 4 Sep 2023 | INR | 40 | 40 | 37.06 | 39.03 | 39.03 | +0.14 (+0.36%) | 5,099 |
| 1 Sep 2023 | INR | 36.95 | 38.99 | 36 | 38.89 | 38.89 | +1.23 (+3.27%) | 15,437 |
