Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.92 (-1.99%) | 4,754 |
14 Jul 2023 | INR | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 46.3 | 46.3 | 46.14 | 46.14 | 46.14 | -2.42 (-4.98%) | 2,779 |
6 Jul 2023 | INR | 51 | 52.34 | 48.56 | 48.56 | 48.56 | -2.55 (-4.99%) | 19,010 |
5 Jul 2023 | INR | 51.11 | 51.11 | 50.88 | 51.11 | 51.11 | +2.43 (+4.99%) | 88,161 |
4 Jul 2023 | INR | 48.68 | 48.68 | 44.1 | 48.68 | 48.68 | +2.31 (+4.98%) | 46,479 |
3 Jul 2023 | INR | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +2.2 (+4.98%) | 8,189 |
30 Jun 2023 | INR | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +2.1 (+4.99%) | 18,662 |
28 Jun 2023 | INR | 40.18 | 42.18 | 38.18 | 42.07 | 42.07 | +1.89 (+4.70%) | 61,543 |
27 Jun 2023 | INR | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +1.91 (+4.99%) | 11,399 |
26 Jun 2023 | INR | 38.24 | 38.27 | 38.24 | 38.27 | 38.27 | +1.82 (+4.99%) | 24,478 |
23 Jun 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.73 (+4.98%) | 3,903 |
22 Jun 2023 | INR | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +1.65 (+4.99%) | 9,294 |
21 Jun 2023 | INR | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +1.57 (+4.98%) | 5,574 |
20 Jun 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 4,487 |
19 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 25,867 |
16 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 28.5 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 10,848 |
9 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |