Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 29.7 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 30,457 |
2 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 31.4 | 31.5 | 29.95 | 30 | 30 | -1.52 (-4.82%) | 7,428 |
26 May 2023 | INR | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 28.8 | 31.73 | 28.8 | 31.52 | 31.52 | +1.3 (+4.30%) | 15,897 |
19 May 2023 | INR | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 27.77 | 30.6 | 27.77 | 30.22 | 30.22 | +0.99 (+3.39%) | 17,314 |
12 May 2023 | INR | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 32.01 | 32.01 | 29.05 | 29.23 | 29.23 | -1.26 (-4.13%) | 23,430 |
5 May 2023 | INR | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +1.45 (+4.99%) | 61,145 |
28 Apr 2023 | INR | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +1.38 (+4.99%) | 3,804 |
25 Apr 2023 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +1.31 (+4.97%) | 13,352 |