Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 10.35 | 10.37 | 9.84 | 10.04 | 10.04 | +0.28 (+2.87%) | 647,444 |
2 May 2024 | USD | 9.46 | 9.85 | 9.36 | 9.76 | 9.76 | +0.5 (+5.40%) | 1,082,510 |
1 May 2024 | USD | 9.03 | 9.5445 | 8.96 | 9.26 | 9.26 | +0.23 (+2.55%) | 512,297 |
30 Apr 2024 | USD | 9.28 | 9.33 | 8.98 | 9.03 | 9.03 | -0.32 (-3.42%) | 414,106 |
29 Apr 2024 | USD | 9.23 | 9.49 | 8.95 | 9.35 | 9.35 | +0.17 (+1.85%) | 431,026 |
26 Apr 2024 | USD | 9.08 | 9.43 | 8.96 | 9.18 | 9.18 | +0.08 (+0.88%) | 370,890 |
25 Apr 2024 | USD | 9.04 | 9.36 | 8.74 | 9.1 | 9.1 | -0.02 (-0.22%) | 544,924 |
24 Apr 2024 | USD | 9.05 | 9.32 | 9.04 | 9.12 | 9.12 | +0.06 (+0.66%) | 440,258 |
23 Apr 2024 | USD | 9.01 | 9.29 | 8.915 | 9.06 | 9.06 | +0.05 (+0.55%) | 582,138 |
22 Apr 2024 | USD | 9.01 | 9.18 | 8.83 | 9.01 | 9.01 | +0.04 (+0.45%) | 475,105 |
19 Apr 2024 | USD | 9.48 | 9.88 | 8.91 | 8.97 | 8.97 | -0.51 (-5.38%) | 590,237 |
18 Apr 2024 | USD | 9.68 | 9.82 | 9.45 | 9.48 | 9.48 | -0.32 (-3.27%) | 421,170 |
17 Apr 2024 | USD | 10.09 | 10.3 | 9.7 | 9.8 | 9.8 | -0.23 (-2.29%) | 426,298 |
16 Apr 2024 | USD | 10 | 10.28 | 9.88 | 10.03 | 10.03 | +0.01 (+0.10%) | 613,336 |
15 Apr 2024 | USD | 9.95 | 10.31 | 9.68 | 10.02 | 10.02 | -0.12 (-1.18%) | 597,533 |
12 Apr 2024 | USD | 10.54 | 11.2 | 9.97 | 10.14 | 10.14 | -0.33 (-3.15%) | 949,517 |
11 Apr 2024 | USD | 11.81 | 12.09 | 10.2792 | 10.47 | 10.47 | -1.33 (-11.27%) | 1,047,554 |
10 Apr 2024 | USD | 11.71 | 12.0486 | 11.24 | 11.8 | 11.8 | -0.25 (-2.07%) | 1,443,245 |
9 Apr 2024 | USD | 11.16 | 12.27 | 10.98 | 12.05 | 12.05 | +0.94 (+8.46%) | 1,273,082 |
8 Apr 2024 | USD | 11.1 | 11.3 | 10.88 | 11.11 | 11.11 | +0.08 (+0.73%) | 701,787 |
5 Apr 2024 | USD | 10.7 | 11.065 | 10.39 | 11.03 | 11.03 | +0.23 (+2.13%) | 1,511,008 |
4 Apr 2024 | USD | 10.02 | 10.8 | 9.86 | 10.8 | 10.8 | +0.94 (+9.53%) | 947,559 |
3 Apr 2024 | USD | 9.77 | 10 | 9.57 | 9.86 | 9.86 | +0.06 (+0.61%) | 451,617 |
2 Apr 2024 | USD | 10.38 | 10.435 | 9.55 | 9.8 | 9.8 | -0.8 (-7.55%) | 767,666 |
1 Apr 2024 | USD | 10.62 | 11.11 | 10.49 | 10.6 | 10.6 | -0.02 (-0.19%) | 731,131 |
28 Mar 2024 | USD | 11.14 | 11.22 | 10.42 | 10.62 | 10.62 | -0.43 (-3.89%) | 886,416 |
27 Mar 2024 | USD | 10.33 | 11.14 | 10.21 | 11.05 | 11.05 | +0.55 (+5.24%) | 751,141 |
26 Mar 2024 | USD | 10.69 | 11.4059 | 10.43 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,093,901 |
25 Mar 2024 | USD | 11.25 | 11.36 | 10.2101 | 10.45 | 10.45 | -0.57 (-5.17%) | 1,167,121 |
22 Mar 2024 | USD | 9.11 | 11.4 | 9.11 | 11.02 | 11.02 | +1.86 (+20.31%) | 1,520,132 |