Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 7.33 | 8.38 | 7.32 | 7.73 | 7.73 | +0.16 (+2.11%) | 288,100 |
21 Jun 2022 | USD | 6.54 | 7.71 | 6.42 | 7.57 | 7.57 | +1.3 (+20.73%) | 841,800 |
17 Jun 2022 | USD | 6.22 | 6.71 | 6.22 | 6.27 | 6.27 | +0.05 (+0.80%) | 548,400 |
16 Jun 2022 | USD | 6.32 | 6.53 | 6.095 | 6.22 | 6.22 | -0.33 (-5.04%) | 229,300 |
15 Jun 2022 | USD | 6.25 | 6.62 | 6.23 | 6.55 | 6.55 | +0.35 (+5.65%) | 333,600 |
14 Jun 2022 | USD | 6.48 | 6.795 | 6.1 | 6.2 | 6.2 | -0.23 (-3.58%) | 143,800 |
13 Jun 2022 | USD | 6.53 | 6.805 | 6.28 | 6.43 | 6.43 | -0.35 (-5.16%) | 359,700 |
10 Jun 2022 | USD | 7.03 | 7.1 | 6.75 | 6.78 | 6.78 | -0.39 (-5.44%) | 173,600 |
9 Jun 2022 | USD | 7.35 | 7.52 | 7.11 | 7.17 | 7.17 | -0.28 (-3.76%) | 226,800 |
8 Jun 2022 | USD | 7.22 | 7.84 | 7.22 | 7.45 | 7.45 | +0.2 (+2.76%) | 162,700 |
7 Jun 2022 | USD | 6.78 | 7.35 | 6.78 | 7.25 | 7.25 | +0.42 (+6.15%) | 232,300 |
6 Jun 2022 | USD | 7.3 | 7.3 | 6.7 | 6.83 | 6.83 | -0.33 (-4.61%) | 324,700 |
3 Jun 2022 | USD | 7.2 | 7.52 | 7.08 | 7.16 | 7.16 | -0.02 (-0.28%) | 138,100 |
2 Jun 2022 | USD | 7.14 | 7.31 | 6.92 | 7.18 | 7.18 | -0.01 (-0.14%) | 133,400 |
1 Jun 2022 | USD | 7.22 | 7.335 | 7.01 | 7.19 | 7.19 | +0.02 (+0.28%) | 262,300 |
31 May 2022 | USD | 7.5 | 7.5 | 7.09 | 7.17 | 7.17 | -0.27 (-3.63%) | 311,100 |
27 May 2022 | USD | 7.48 | 7.62 | 7.3 | 7.44 | 7.44 | +0.03 (+0.40%) | 157,300 |
26 May 2022 | USD | 7.39 | 7.61 | 7.17 | 7.41 | 7.41 | +0.01 (+0.14%) | 217,100 |
25 May 2022 | USD | 7.74 | 7.82 | 7.01 | 7.4 | 7.4 | -0.41 (-5.25%) | 536,300 |
24 May 2022 | USD | 8.21 | 8.23 | 7.67 | 7.81 | 7.81 | -0.6 (-7.13%) | 201,400 |
23 May 2022 | USD | 8.88 | 8.91 | 8.15 | 8.41 | 8.41 | -0.26 (-3.00%) | 259,600 |
20 May 2022 | USD | 8.6 | 9.215 | 8.46 | 8.67 | 8.67 | +0.16 (+1.88%) | 246,300 |
19 May 2022 | USD | 9 | 9.085 | 8.45 | 8.51 | 8.51 | -0.44 (-4.92%) | 345,900 |
18 May 2022 | USD | 9.67 | 9.875 | 8.61 | 8.95 | 8.95 | -1 (-10.05%) | 348,900 |
17 May 2022 | USD | 8.69 | 10.25 | 8.69 | 9.95 | 9.95 | +1.76 (+21.49%) | 832,800 |
16 May 2022 | USD | 8.02 | 8.58 | 7.942 | 8.19 | 8.19 | +0.2 (+2.50%) | 471,300 |
13 May 2022 | USD | 6.94 | 8.505 | 6.94 | 7.99 | 7.99 | +1.07 (+15.46%) | 570,700 |
12 May 2022 | USD | 8.37 | 8.55 | 6.74 | 6.92 | 6.92 | -1.45 (-17.32%) | 835,200 |
11 May 2022 | USD | 8.3 | 8.76 | 7.69 | 8.37 | 8.37 | +0.16 (+1.95%) | 945,000 |
10 May 2022 | USD | 9 | 9.345 | 7.51 | 8.21 | 8.21 | -0.72 (-8.06%) | 876,900 |