Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 11.18 | 11.37 | 8.88 | 8.93 | 8.93 | -2.58 (-22.42%) | 537,400 |
6 May 2022 | USD | 12.57 | 13.26 | 11.43 | 11.51 | 11.51 | -1.56 (-11.94%) | 353,800 |
5 May 2022 | USD | 13.64 | 13.99 | 12.71 | 13.07 | 13.07 | -0.58 (-4.25%) | 289,400 |
4 May 2022 | USD | 14.14 | 14.14 | 13.11 | 13.65 | 13.65 | -0.98 (-6.70%) | 581,800 |
3 May 2022 | USD | 13.95 | 14.84 | 13.68 | 14.63 | 14.63 | +0.67 (+4.80%) | 310,500 |
2 May 2022 | USD | 13.13 | 13.98 | 13 | 13.96 | 13.96 | +1.02 (+7.88%) | 180,100 |
29 Apr 2022 | USD | 13.25 | 13.92 | 12.68 | 12.94 | 12.94 | -0.36 (-2.71%) | 136,200 |
28 Apr 2022 | USD | 12.87 | 13.38 | 12.39 | 13.3 | 13.3 | +0.52 (+4.07%) | 85,900 |
27 Apr 2022 | USD | 12.94 | 13.24 | 12.73 | 12.78 | 12.78 | -0.13 (-1.01%) | 97,300 |
26 Apr 2022 | USD | 13.42 | 13.525 | 12.74 | 12.91 | 12.91 | -0.7 (-5.14%) | 113,900 |
25 Apr 2022 | USD | 13.43 | 14.2 | 13.43 | 13.61 | 13.61 | +0.01 (+0.07%) | 92,500 |
22 Apr 2022 | USD | 13.82 | 14.047 | 13.29 | 13.6 | 13.6 | -0.31 (-2.23%) | 97,100 |
21 Apr 2022 | USD | 14.49 | 14.84 | 13.37 | 13.91 | 13.91 | -0.37 (-2.59%) | 111,300 |
20 Apr 2022 | USD | 14.48 | 14.67 | 13.83 | 14.28 | 14.28 | -0.12 (-0.83%) | 87,700 |
19 Apr 2022 | USD | 14.45 | 14.905 | 14.09 | 14.4 | 14.4 | -0.13 (-0.89%) | 66,100 |
18 Apr 2022 | USD | 14.85 | 15.01 | 14.12 | 14.53 | 14.53 | -0.21 (-1.42%) | 92,200 |
14 Apr 2022 | USD | 14.97 | 15.11 | 14.24 | 14.74 | 14.74 | -0.09 (-0.61%) | 107,900 |
13 Apr 2022 | USD | 14.39 | 14.84 | 14.05 | 14.83 | 14.83 | +0.49 (+3.42%) | 78,700 |
12 Apr 2022 | USD | 15.32 | 15.32 | 14.02 | 14.34 | 14.34 | -0.7 (-4.65%) | 120,100 |
11 Apr 2022 | USD | 15 | 15.388 | 15 | 15.04 | 15.04 | -0.04 (-0.27%) | 202,100 |
8 Apr 2022 | USD | 15.44 | 15.53 | 15 | 15.08 | 15.08 | -0.35 (-2.27%) | 73,300 |
7 Apr 2022 | USD | 15.47 | 15.63 | 14.985 | 15.43 | 15.43 | -0.07 (-0.45%) | 175,900 |
6 Apr 2022 | USD | 15.02 | 16.066 | 15 | 15.5 | 15.5 | +0.42 (+2.79%) | 259,700 |
5 Apr 2022 | USD | 15 | 15.36 | 14.94 | 15.08 | 15.08 | +0.09 (+0.60%) | 61,000 |
4 Apr 2022 | USD | 14.44 | 15.17 | 14.44 | 14.99 | 14.99 | +0.75 (+5.27%) | 206,800 |
1 Apr 2022 | USD | 13.58 | 14.35 | 13.47 | 14.24 | 14.24 | +0.63 (+4.63%) | 84,500 |
31 Mar 2022 | USD | 13.66 | 14.06 | 13.51 | 13.61 | 13.61 | -0.08 (-0.58%) | 131,700 |
30 Mar 2022 | USD | 14.19 | 14.731 | 13.62 | 13.69 | 13.69 | -0.41 (-2.91%) | 69,000 |
29 Mar 2022 | USD | 13.37 | 14.22 | 13.19 | 14.1 | 14.1 | +0.81 (+6.09%) | 61,900 |
28 Mar 2022 | USD | 13.16 | 13.35 | 12.585 | 13.29 | 13.29 | +0.05 (+0.38%) | 98,700 |