| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 13.5 | 14.175 | 12.98 | 13.24 | 13.24 | -0.36 (-2.65%) | 87,400 |
| 24 Mar 2022 | USD | 14.05 | 14.525 | 13.26 | 13.6 | 13.6 | -0.33 (-2.37%) | 57,100 |
| 23 Mar 2022 | USD | 14.49 | 14.69 | 13.91 | 13.93 | 13.93 | -0.74 (-5.04%) | 71,200 |
| 22 Mar 2022 | USD | 13.41 | 15.045 | 13.19 | 14.67 | 14.67 | +1.31 (+9.81%) | 104,500 |
| 21 Mar 2022 | USD | 13.2 | 13.38 | 12.93 | 13.36 | 13.36 | +0.26 (+1.98%) | 158,600 |
| 18 Mar 2022 | USD | 12.54 | 13.881 | 12.13 | 13.1 | 13.1 | +0.35 (+2.75%) | 295,400 |
| 17 Mar 2022 | USD | 12 | 12.86 | 11.83 | 12.75 | 12.75 | +0.72 (+5.99%) | 202,000 |
| 16 Mar 2022 | USD | 11.78 | 12.33 | 11.33 | 12.03 | 12.03 | +0.48 (+4.16%) | 150,200 |
| 15 Mar 2022 | USD | 12.2 | 12.21 | 11.51 | 11.55 | 11.55 | -0.68 (-5.56%) | 87,500 |
| 14 Mar 2022 | USD | 13.49 | 13.53 | 12.06 | 12.23 | 12.23 | -1.43 (-10.47%) | 169,800 |
| 11 Mar 2022 | USD | 14.7 | 14.7 | 13.498 | 13.66 | 13.66 | -1.09 (-7.39%) | 140,900 |
| 10 Mar 2022 | USD | 15.5 | 15.95 | 14.38 | 14.75 | 14.75 | -1.24 (-7.75%) | 139,500 |
| 9 Mar 2022 | USD | 16.23 | 16.5 | 15.76 | 15.99 | 15.99 | -0.16 (-0.99%) | 133,800 |
| 8 Mar 2022 | USD | 16.62 | 16.84 | 16.03 | 16.15 | 16.15 | -0.59 (-3.52%) | 76,400 |
| 7 Mar 2022 | USD | 17.44 | 17.44 | 16.6 | 16.74 | 16.74 | -0.63 (-3.63%) | 72,600 |
| 4 Mar 2022 | USD | 17.63 | 17.925 | 17.22 | 17.37 | 17.37 | -0.55 (-3.07%) | 49,800 |
| 3 Mar 2022 | USD | 18.5 | 18.77 | 17.67 | 17.92 | 17.92 | -0.58 (-3.14%) | 101,800 |
| 2 Mar 2022 | USD | 18.37 | 19.06 | 18.22 | 18.5 | 18.5 | +0.37 (+2.04%) | 101,900 |
| 1 Mar 2022 | USD | 18.1 | 18.33 | 17.94 | 18.13 | 18.13 | 0.0 (0.0%) | 69,400 |
| 28 Feb 2022 | USD | 18.41 | 18.7 | 17.92 | 18.13 | 18.13 | -0.37 (-2%) | 99,500 |
| 25 Feb 2022 | USD | 18.87 | 18.99 | 18.03 | 18.5 | 18.5 | -0.15 (-0.80%) | 75,200 |
| 24 Feb 2022 | USD | 18 | 18.9 | 18 | 18.65 | 18.65 | -0.03 (-0.16%) | 149,600 |
| 23 Feb 2022 | USD | 19.01 | 19.06 | 18.5 | 18.68 | 18.68 | -0.13 (-0.69%) | 62,900 |
| 22 Feb 2022 | USD | 18.05 | 19.37 | 17.92 | 18.81 | 18.81 | +0.93 (+5.20%) | 131,900 |
| 18 Feb 2022 | USD | 18.48 | 18.68 | 17.65 | 17.88 | 17.88 | -0.69 (-3.72%) | 109,200 |
| 17 Feb 2022 | USD | 19.04 | 19.371 | 18.46 | 18.57 | 18.57 | -0.56 (-2.93%) | 134,600 |
| 16 Feb 2022 | USD | 19.6 | 19.787 | 18.79 | 19.13 | 19.13 | -0.57 (-2.89%) | 108,900 |
| 15 Feb 2022 | USD | 17.98 | 19.95 | 17.98 | 19.7 | 19.7 | +2.06 (+11.68%) | 127,800 |
| 14 Feb 2022 | USD | 18.25 | 18.3 | 17.55 | 17.64 | 17.64 | -0.22 (-1.23%) | 165,900 |
| 11 Feb 2022 | USD | 18.485 | 19.45 | 17.8 | 17.86 | 17.86 | -0.92 (-4.90%) | 327,300 |
