| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 17.19 | 18.973 | 16.86 | 18.78 | 18.78 | +1.48 (+8.55%) | 333,400 |
| 9 Feb 2022 | USD | 16.71 | 18.2 | 16.71 | 17.3 | 17.3 | +0.74 (+4.47%) | 144,200 |
| 8 Feb 2022 | USD | 16.14 | 16.63 | 15.9 | 16.56 | 16.56 | +0.44 (+2.73%) | 51,500 |
| 7 Feb 2022 | USD | 16.42 | 16.69 | 16.03 | 16.12 | 16.12 | -0.3 (-1.83%) | 45,500 |
| 4 Feb 2022 | USD | 16.29 | 16.795 | 16.01 | 16.42 | 16.42 | +0.13 (+0.80%) | 62,800 |
| 3 Feb 2022 | USD | 17.01 | 17.19 | 16.25 | 16.29 | 16.29 | -0.95 (-5.51%) | 171,200 |
| 2 Feb 2022 | USD | 17.285 | 17.595 | 17.03 | 17.24 | 17.24 | -0.26 (-1.49%) | 95,300 |
| 1 Feb 2022 | USD | 16.83 | 17.83 | 16.51 | 17.5 | 17.5 | +0.7 (+4.17%) | 290,200 |
| 31 Jan 2022 | USD | 16.57 | 17.36 | 16.37 | 16.8 | 16.8 | +0.43 (+2.63%) | 72,600 |
| 28 Jan 2022 | USD | 16.29 | 16.4 | 14.975 | 16.37 | 16.37 | +0.17 (+1.05%) | 118,600 |
| 27 Jan 2022 | USD | 16.56 | 17.185 | 16.045 | 16.2 | 16.2 | -0.3 (-1.82%) | 151,100 |
| 26 Jan 2022 | USD | 16.03 | 17.2 | 15.91 | 16.5 | 16.5 | +0.42 (+2.61%) | 135,400 |
| 25 Jan 2022 | USD | 15.59 | 16.15 | 15.33 | 16.08 | 16.08 | +0.04 (+0.25%) | 78,416 |
| 24 Jan 2022 | USD | 14.94 | 16.31 | 14.1386 | 16.04 | 16.04 | +0.89 (+5.87%) | 126,210 |
| 21 Jan 2022 | USD | 15 | 15.356 | 14.7 | 15.15 | 15.15 | +0.15 (+1%) | 107,200 |
| 20 Jan 2022 | USD | 15.23 | 15.935 | 14.89 | 15 | 15 | -0.21 (-1.38%) | 95,900 |
| 19 Jan 2022 | USD | 14.99 | 15.54 | 14.88 | 15.21 | 15.21 | +0.31 (+2.08%) | 222,700 |
| 18 Jan 2022 | USD | 15.11 | 15.653 | 14.04 | 14.9 | 14.9 | -0.26 (-1.72%) | 128,700 |
| 14 Jan 2022 | USD | 14.46 | 15.29 | 14.165 | 15.16 | 15.16 | +0.4 (+2.71%) | 120,200 |
| 13 Jan 2022 | USD | 15.38 | 15.454 | 14.655 | 14.76 | 14.76 | -0.46 (-3.02%) | 73,600 |
| 12 Jan 2022 | USD | 16.54 | 16.54 | 15.07 | 15.22 | 15.22 | -0.57 (-3.61%) | 183,000 |
| 11 Jan 2022 | USD | 16.39 | 16.39 | 15.32 | 15.79 | 15.79 | -0.25 (-1.56%) | 159,700 |
| 10 Jan 2022 | USD | 16.51 | 16.86 | 15.35 | 16.04 | 16.04 | -0.65 (-3.89%) | 95,300 |
| 7 Jan 2022 | USD | 17.26 | 17.81 | 16.61 | 16.69 | 16.69 | -0.67 (-3.86%) | 82,500 |
| 6 Jan 2022 | USD | 18.32 | 18.49 | 17.3 | 17.36 | 17.36 | -0.79 (-4.35%) | 106,800 |
| 5 Jan 2022 | USD | 19.675 | 19.94 | 18.01 | 18.15 | 18.15 | -1.91 (-9.52%) | 155,100 |
| 4 Jan 2022 | USD | 19.97 | 20.3 | 19.11 | 20.06 | 20.06 | +0.08 (+0.40%) | 221,000 |
| 3 Jan 2022 | USD | 19.68 | 20.12 | 19.34 | 19.98 | 19.98 | +0.31 (+1.58%) | 50,700 |
| 31 Dec 2021 | USD | 19.47 | 19.76 | 19.24 | 19.67 | 19.67 | +0.21 (+1.08%) | 84,400 |
| 30 Dec 2021 | USD | 19 | 20 | 19 | 19.46 | 19.46 | +0.36 (+1.88%) | 79,900 |
